Cap Mercado MX$40.49T
0.99%
Volumen 24h MX$2.44T
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-27 2021 | MX$0.260061 | MX$0.258416 | MX$0.267242 | MX$0.267242 | - | MX$3,250,761 |
Jan-26 2021 | MX$0.267465 | MX$0.254859 | MX$0.269137 | MX$0.265861 | - | MX$3,343,317 |
Jan-25 2021 | MX$0.265672 | MX$0.263582 | MX$0.285398 | MX$0.265824 | - | MX$3,320,900 |
Jan-24 2021 | MX$0.265982 | MX$0.256321 | MX$0.270834 | MX$0.263828 | - | MX$3,324,782 |
Jan-23 2021 | MX$0.263746 | MX$0.259044 | MX$0.274214 | MX$0.271059 | - | MX$3,296,835 |
Jan-22 2021 | MX$0.271049 | MX$0.238079 | MX$0.277509 | MX$0.253483 | - | MX$3,388,113 |
Jan-21 2021 | MX$0.253427 | MX$0.24883 | MX$0.291803 | MX$0.291745 | - | MX$3,167,845 |
Jan-20 2021 | MX$0.291794 | MX$0.275474 | MX$0.298256 | MX$0.295878 | - | MX$3,647,428 |
Jan-19 2021 | MX$0.295901 | MX$0.295901 | MX$0.309291 | MX$0.300365 | - | MX$3,698,770 |
Jan-18 2021 | MX$0.300466 | MX$0.286443 | MX$0.305635 | MX$0.29352 | - | MX$3,755,827 |
Jan-17 2021 | MX$0.29389 | MX$0.279872 | MX$0.301162 | MX$0.297211 | - | MX$3,673,626 |
Jan-16 2021 | MX$0.297296 | MX$0.292575 | MX$0.310461 | MX$0.302195 | - | MX$3,716,200 |
Jan-15 2021 | MX$0.30148 | MX$0.283917 | MX$0.323842 | MX$0.320676 | - | MX$3,768,497 |
Jan-14 2021 | MX$0.320682 | MX$0.300985 | MX$0.327383 | MX$0.304838 | - | MX$4,008,530 |
Jan-13 2021 | MX$0.304669 | MX$0.266613 | MX$0.306981 | MX$0.277483 | - | MX$3,808,365 |
Análisis de precios históricos y de mercado de Gatherer (GTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8053 MXN.