Cap Mercado NZ$3.91T
-0.99%
Volumen 24h NZ$146.06B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.025746 | NZ$0.025584 | NZ$0.026457 | NZ$0.026457 | - | NZ$321,836 |
Jan-26 2021 | NZ$0.026479 | NZ$0.025231 | NZ$0.026645 | NZ$0.026321 | - | NZ$330,999 |
Jan-25 2021 | NZ$0.026302 | NZ$0.026095 | NZ$0.028255 | NZ$0.026317 | - | NZ$328,780 |
Jan-24 2021 | NZ$0.026333 | NZ$0.025376 | NZ$0.026813 | NZ$0.026119 | - | NZ$329,164 |
Jan-23 2021 | NZ$0.026111 | NZ$0.025646 | NZ$0.027148 | NZ$0.026835 | - | NZ$326,398 |
Jan-22 2021 | NZ$0.026834 | NZ$0.02357 | NZ$0.027474 | NZ$0.025095 | - | NZ$335,434 |
Jan-21 2021 | NZ$0.02509 | NZ$0.024635 | NZ$0.028889 | NZ$0.028883 | - | NZ$313,627 |
Jan-20 2021 | NZ$0.028888 | NZ$0.027272 | NZ$0.029528 | NZ$0.029292 | - | NZ$361,107 |
Jan-19 2021 | NZ$0.029295 | NZ$0.029295 | NZ$0.03062 | NZ$0.029737 | - | NZ$366,190 |
Jan-18 2021 | NZ$0.029747 | NZ$0.028358 | NZ$0.030258 | NZ$0.029059 | - | NZ$371,839 |
Jan-17 2021 | NZ$0.029096 | NZ$0.027708 | NZ$0.029816 | NZ$0.029424 | - | NZ$363,701 |
Jan-16 2021 | NZ$0.029433 | NZ$0.028965 | NZ$0.030736 | NZ$0.029918 | - | NZ$367,916 |
Jan-15 2021 | NZ$0.029847 | NZ$0.028108 | NZ$0.032061 | NZ$0.031748 | - | NZ$373,094 |
Jan-14 2021 | NZ$0.031748 | NZ$0.029798 | NZ$0.032411 | NZ$0.03018 | - | NZ$396,858 |
Jan-13 2021 | NZ$0.030163 | NZ$0.026395 | NZ$0.030392 | NZ$0.027471 | - | NZ$377,041 |
Análisis de precios históricos y de mercado de Gatherer (GTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.