Cap Mercado £1.90T
0.34%
Volumen 24h £64.26B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.012354 | £0.012276 | £0.012695 | £0.012695 | - | £154,434 |
Jan-26 2021 | £0.012706 | £0.012107 | £0.012785 | £0.01263 | - | £158,831 |
Jan-25 2021 | £0.012621 | £0.012522 | £0.013558 | £0.012628 | - | £157,766 |
Jan-24 2021 | £0.012636 | £0.012177 | £0.012866 | £0.012533 | - | £157,951 |
Jan-23 2021 | £0.012529 | £0.012306 | £0.013027 | £0.012877 | - | £156,623 |
Jan-22 2021 | £0.012876 | £0.01131 | £0.013183 | £0.012042 | - | £160,959 |
Jan-21 2021 | £0.012039 | £0.011821 | £0.013862 | £0.013859 | - | £150,495 |
Jan-20 2021 | £0.013862 | £0.013086 | £0.014169 | £0.014056 | - | £173,279 |
Jan-19 2021 | £0.014057 | £0.014057 | £0.014693 | £0.014269 | - | £175,718 |
Jan-18 2021 | £0.014274 | £0.013608 | £0.014519 | £0.013944 | - | £178,428 |
Jan-17 2021 | £0.013961 | £0.013295 | £0.014307 | £0.014119 | - | £174,523 |
Jan-16 2021 | £0.014123 | £0.013899 | £0.014749 | £0.014356 | - | £176,546 |
Jan-15 2021 | £0.014322 | £0.013488 | £0.015384 | £0.015234 | - | £179,030 |
Jan-14 2021 | £0.015234 | £0.014298 | £0.015552 | £0.014481 | - | £190,433 |
Jan-13 2021 | £0.014473 | £0.012666 | £0.014583 | £0.013182 | - | £180,924 |
Análisis de precios históricos y de mercado de Gatherer (GTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 68 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79837 GBP.