Cap Mercado HK$19.11T
2.45%
Volumen 24h HK$993.18B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-27 2021 | HK$0.120934 | HK$0.12017 | HK$0.124274 | HK$0.124274 | - | HK$1,511,682 |
Jan-26 2021 | HK$0.124377 | HK$0.118515 | HK$0.125155 | HK$0.123631 | - | HK$1,554,723 |
Jan-25 2021 | HK$0.123543 | HK$0.122572 | HK$0.132717 | HK$0.123614 | - | HK$1,544,299 |
Jan-24 2021 | HK$0.123688 | HK$0.119195 | HK$0.125944 | HK$0.122686 | - | HK$1,546,104 |
Jan-23 2021 | HK$0.122648 | HK$0.120461 | HK$0.127516 | HK$0.126049 | - | HK$1,533,108 |
Jan-22 2021 | HK$0.126044 | HK$0.110712 | HK$0.129048 | HK$0.117875 | - | HK$1,575,554 |
Jan-21 2021 | HK$0.117849 | HK$0.115712 | HK$0.135695 | HK$0.135668 | - | HK$1,473,124 |
Jan-20 2021 | HK$0.135691 | HK$0.128102 | HK$0.138696 | HK$0.13759 | - | HK$1,696,142 |
Jan-19 2021 | HK$0.137601 | HK$0.137601 | HK$0.143827 | HK$0.139677 | - | HK$1,720,017 |
Jan-18 2021 | HK$0.139724 | HK$0.133202 | HK$0.142127 | HK$0.136494 | - | HK$1,746,550 |
Jan-17 2021 | HK$0.136666 | HK$0.130147 | HK$0.140047 | HK$0.13821 | - | HK$1,708,325 |
Jan-16 2021 | HK$0.138249 | HK$0.136054 | HK$0.144372 | HK$0.140528 | - | HK$1,728,123 |
Jan-15 2021 | HK$0.140195 | HK$0.132028 | HK$0.150594 | HK$0.149122 | - | HK$1,752,442 |
Jan-14 2021 | HK$0.149125 | HK$0.139965 | HK$0.152241 | HK$0.141757 | - | HK$1,864,063 |
Jan-13 2021 | HK$0.141678 | HK$0.123981 | HK$0.142753 | HK$0.129036 | - | HK$1,770,982 |
Análisis de precios históricos y de mercado de Gatherer (GTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.