Cap Mercado Bs.89.68T
1.81%
Volumen 24h Bs.4.71T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
Monedas
27.064
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.0.565409 | Bs.0.561834 | Bs.0.581023 | Bs.0.581023 | - | Bs.7,067,613 |
Jan-26 2021 | Bs.0.581507 | Bs.0.5541 | Bs.0.585142 | Bs.0.578019 | - | Bs.7,268,844 |
Jan-25 2021 | Bs.0.577608 | Bs.0.573064 | Bs.0.620497 | Bs.0.577939 | - | Bs.7,220,107 |
Jan-24 2021 | Bs.0.578284 | Bs.0.557279 | Bs.0.588832 | Bs.0.573601 | - | Bs.7,228,547 |
Jan-23 2021 | Bs.0.573423 | Bs.0.563198 | Bs.0.59618 | Bs.0.589321 | - | Bs.7,167,787 |
Jan-22 2021 | Bs.0.589299 | Bs.0.517617 | Bs.0.603344 | Bs.0.551108 | - | Bs.7,366,236 |
Jan-21 2021 | Bs.0.550987 | Bs.0.540992 | Bs.0.634421 | Bs.0.634295 | - | Bs.6,887,342 |
Jan-20 2021 | Bs.0.634402 | Bs.0.598919 | Bs.0.648452 | Bs.0.643282 | - | Bs.7,930,025 |
Jan-19 2021 | Bs.0.643332 | Bs.0.643332 | Bs.0.672442 | Bs.0.653037 | - | Bs.8,041,648 |
Jan-18 2021 | Bs.0.653256 | Bs.0.622767 | Bs.0.664494 | Bs.0.638155 | - | Bs.8,165,700 |
Jan-17 2021 | Bs.0.638958 | Bs.0.608481 | Bs.0.654769 | Bs.0.64618 | - | Bs.7,986,982 |
Jan-16 2021 | Bs.0.646363 | Bs.0.6361 | Bs.0.674987 | Bs.0.657015 | - | Bs.8,079,546 |
Jan-15 2021 | Bs.0.65546 | Bs.0.617277 | Bs.0.704078 | Bs.0.697195 | - | Bs.8,193,246 |
Jan-14 2021 | Bs.0.697209 | Bs.0.654384 | Bs.0.711777 | Bs.0.662761 | - | Bs.8,715,111 |
Jan-13 2021 | Bs.0.662394 | Bs.0.579656 | Bs.0.667421 | Bs.0.603288 | - | Bs.8,279,924 |
Análisis de precios históricos y de mercado de Gatherer (GTHR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 68 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.