Market Cap €2.28T 5.02%
Volume 24h €138.57B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Gatherer GTHR

Gatherer (GTHR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-27 2021 €0.01437 €0.014279 €0.014767 €0.014767 - €179,635
Jan-26 2021 €0.014779 €0.014083 €0.014872 €0.014691 - €184,750
Jan-25 2021 €0.01468 €0.014565 €0.01577 €0.014689 - €183,511
Jan-24 2021 €0.014698 €0.014164 €0.014966 €0.014579 - €183,725
Jan-23 2021 €0.014574 €0.014314 €0.015152 €0.014978 - €182,181
Jan-22 2021 €0.014978 €0.013156 €0.015334 €0.014007 - €187,225
Jan-21 2021 €0.014004 €0.01375 €0.016124 €0.016121 - €175,053
Jan-20 2021 €0.016124 €0.015222 €0.016481 €0.01635 - €201,555
Jan-19 2021 €0.016351 €0.016351 €0.017091 €0.016598 - €204,392
Jan-18 2021 €0.016603 €0.015828 €0.016889 €0.016219 - €207,545
Jan-17 2021 €0.01624 €0.015465 €0.016642 €0.016423 - €203,002
Jan-16 2021 €0.016428 €0.016167 €0.017155 €0.016699 - €205,355
Jan-15 2021 €0.016659 €0.015689 €0.017895 €0.01772 - €208,245
Jan-14 2021 €0.01772 €0.016632 €0.01809 €0.016845 - €221,509
Jan-13 2021 €0.016835 €0.014732 €0.016963 €0.015333 - €210,448

Historical and market price analysis of Gatherer (GTHR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 68 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.