Cap Mercado Bs.84.72T
1.54%
Volumen 24h Bs.5.36T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-26 2023 | Bs.559.80 | Bs.559.58 | Bs.696.39 | Bs.695.84 | Bs.30,410 | - |
Jul-25 2023 | Bs.561.55 | Bs.560.88 | Bs.696.07 | Bs.564.43 | Bs.30 | - |
Jul-24 2023 | Bs.564.43 | Bs.564.37 | Bs.702.69 | Bs.697.49 | Bs.104,874 | - |
Jul-23 2023 | Bs.566.92 | Bs.566.48 | Bs.703.65 | Bs.703.22 | - | - |
Jul-22 2023 | Bs.703.22 | Bs.566.48 | Bs.703.48 | Bs.703.48 | Bs.1,832 | - |
Jul-21 2023 | Bs.697.36 | Bs.561.53 | Bs.697.41 | Bs.689.43 | Bs.318,348 | - |
Jul-20 2023 | Bs.569.52 | Bs.551.51 | Bs.691.25 | Bs.666.32 | Bs.26,364 | - |
Jul-19 2023 | Bs.551.10 | Bs.549.96 | Bs.654.40 | Bs.651.83 | Bs.6,830 | - |
Jul-18 2023 | Bs.557.84 | Bs.557.66 | Bs.660.59 | Bs.560.74 | Bs.139,868 | - |
Jul-17 2023 | Bs.560.74 | Bs.560.74 | Bs.668.07 | Bs.665.33 | Bs.23,600 | - |
Jul-16 2023 | Bs.665.33 | Bs.567.46 | Bs.665.35 | Bs.663.69 | Bs.44 | - |
Jul-15 2023 | Bs.567.59 | Bs.567.59 | Bs.664.67 | Bs.567.95 | - | - |
Jul-14 2023 | Bs.567.95 | Bs.567.26 | Bs.664.32 | Bs.663.33 | Bs.84,424 | - |
Jul-13 2023 | Bs.663.86 | Bs.576.00 | Bs.674.47 | Bs.591.11 | Bs.1,017,408 | - |
Jul-12 2023 | Bs.667.04 | Bs.591.11 | Bs.680.83 | Bs.592.01 | Bs.460,433 | - |
Análisis de precios históricos y de mercado de GameStop tokenized stock FTX (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 910 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.