Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$119.95 | HK$119.90 | HK$149.21 | HK$149.10 | HK$6,516 | - |
Jul-25 2023 | HK$120.32 | HK$120.18 | HK$149.15 | HK$120.94 | HK$6 | - |
Jul-24 2023 | HK$120.94 | HK$120.93 | HK$150.57 | HK$149.45 | HK$22,472 | - |
Jul-23 2023 | HK$121.47 | HK$121.38 | HK$150.77 | HK$150.68 | - | - |
Jul-22 2023 | HK$150.68 | HK$121.38 | HK$150.73 | HK$150.73 | HK$393 | - |
Jul-21 2023 | HK$149.42 | HK$120.32 | HK$149.43 | HK$147.72 | HK$68,214 | - |
Jul-20 2023 | HK$122.03 | HK$118.17 | HK$148.11 | HK$142.77 | HK$5,649 | - |
Jul-19 2023 | HK$118.08 | HK$117.84 | HK$140.22 | HK$139.67 | HK$1,464 | - |
Jul-18 2023 | HK$119.53 | HK$119.49 | HK$141.54 | HK$120.15 | HK$29,970 | - |
Jul-17 2023 | HK$120.15 | HK$120.15 | HK$143.15 | HK$142.56 | HK$5,057 | - |
Jul-16 2023 | HK$142.56 | HK$121.59 | HK$142.56 | HK$142.21 | HK$9 | - |
Jul-15 2023 | HK$121.62 | HK$121.62 | HK$142.42 | HK$121.69 | - | - |
Jul-14 2023 | HK$121.69 | HK$121.54 | HK$142.34 | HK$142.13 | HK$18,090 | - |
Jul-13 2023 | HK$142.24 | HK$123.42 | HK$144.52 | HK$126.66 | HK$218,004 | - |
Jul-12 2023 | HK$142.93 | HK$126.66 | HK$145.88 | HK$126.85 | HK$98,659 | - |
Análisis de precios históricos y de mercado de GameStop tokenized stock FTX (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 910 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.