Cap Mercado Rp37,614.49T
1.99%
Volumen 24h Rp2,295.05T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-26 2023 | Rp246,723.39 | Rp246,623.48 | Rp306,920.06 | Rp306,677.88 | Rp13,402,613 | - |
Jul-25 2023 | Rp247,492.83 | Rp247,200.49 | Rp306,783.01 | Rp248,763.02 | Rp13,348 | - |
Jul-24 2023 | Rp248,763.11 | Rp248,737.25 | Rp309,700.20 | Rp307,407.76 | Rp46,221,007 | - |
Jul-23 2023 | Rp249,862.13 | Rp249,667.04 | Rp310,123.68 | Rp309,932.35 | - | - |
Jul-22 2023 | Rp309,932.35 | Rp249,667.04 | Rp310,048.40 | Rp310,048.40 | Rp807,400 | - |
Jul-21 2023 | Rp307,349.86 | Rp247,486.59 | Rp307,372.77 | Rp303,855.71 | Rp140,305,253 | - |
Jul-20 2023 | Rp251,006.14 | Rp243,066.81 | Rp304,657.28 | Rp293,669.55 | Rp11,619,496 | - |
Jul-19 2023 | Rp242,886.94 | Rp242,384.81 | Rp288,413.78 | Rp287,282.21 | Rp3,010,252 | - |
Jul-18 2023 | Rp245,858.23 | Rp245,778.39 | Rp291,145.54 | Rp247,135.24 | Rp61,643,898 | - |
Jul-17 2023 | Rp247,135.24 | Rp247,135.24 | Rp294,442.41 | Rp293,232.27 | Rp10,401,177 | - |
Jul-16 2023 | Rp293,232.27 | Rp250,096.96 | Rp293,242.25 | Rp292,508.20 | Rp19,523 | - |
Jul-15 2023 | Rp250,156.96 | Rp250,156.96 | Rp292,942.28 | Rp250,313.61 | - | - |
Jul-14 2023 | Rp250,313.61 | Rp250,008.30 | Rp292,788.63 | Rp292,352.70 | Rp37,208,047 | - |
Jul-13 2023 | Rp292,585.90 | Rp253,861.16 | Rp297,261.71 | Rp260,523.13 | Rp448,401,605 | - |
Jul-12 2023 | Rp293,988.39 | Rp260,523.13 | Rp300,061.94 | Rp260,917.94 | Rp202,926,666 | - |
Análisis de precios históricos y de mercado de GameStop tokenized stock FTX (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 910 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16070.88311 IDR.