Cap Mercado ₹192.78T
2.54%
Volumen 24h ₹15.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₹1,281.37 | ₹1,280.85 | ₹1,594.00 | ₹1,592.74 | ₹69,607 | - |
Jul-25 2023 | ₹1,285.36 | ₹1,283.84 | ₹1,593.29 | ₹1,291.96 | ₹69 | - |
Jul-24 2023 | ₹1,291.96 | ₹1,291.82 | ₹1,608.44 | ₹1,596.53 | ₹240,051 | - |
Jul-23 2023 | ₹1,297.67 | ₹1,296.65 | ₹1,610.64 | ₹1,609.64 | - | - |
Jul-22 2023 | ₹1,609.64 | ₹1,296.65 | ₹1,610.25 | ₹1,610.25 | ₹4,193 | - |
Jul-21 2023 | ₹1,596.23 | ₹1,285.33 | ₹1,596.35 | ₹1,578.08 | ₹728,682 | - |
Jul-20 2023 | ₹1,303.61 | ₹1,262.37 | ₹1,582.25 | ₹1,525.18 | ₹60,346 | - |
Jul-19 2023 | ₹1,261.44 | ₹1,258.83 | ₹1,497.89 | ₹1,492.01 | ₹15,634 | - |
Jul-18 2023 | ₹1,276.87 | ₹1,276.46 | ₹1,512.07 | ₹1,283.50 | ₹320,151 | - |
Jul-17 2023 | ₹1,283.50 | ₹1,283.50 | ₹1,529.20 | ₹1,522.91 | ₹54,019 | - |
Jul-16 2023 | ₹1,522.91 | ₹1,298.89 | ₹1,522.96 | ₹1,519.15 | ₹101 | - |
Jul-15 2023 | ₹1,299.20 | ₹1,299.20 | ₹1,521.41 | ₹1,300.01 | - | - |
Jul-14 2023 | ₹1,300.01 | ₹1,298.43 | ₹1,520.61 | ₹1,518.34 | ₹193,242 | - |
Jul-13 2023 | ₹1,519.55 | ₹1,318.44 | ₹1,543.84 | ₹1,353.03 | ₹2,328,796 | - |
Jul-12 2023 | ₹1,526.84 | ₹1,353.03 | ₹1,558.38 | ₹1,355.09 | ₹1,053,910 | - |
Análisis de precios históricos y de mercado de GameStop tokenized stock FTX (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 910 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46492 INR.