Cap Mercado AR$2,047.48T
2.43%
Volumen 24h AR$132.24T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-26 2023 | AR$13,483.63 | AR$13,478.17 | AR$16,773.43 | AR$16,760.19 | AR$732,464 | - |
Jul-25 2023 | AR$13,525.68 | AR$13,509.70 | AR$16,765.94 | AR$13,595.10 | AR$729 | - |
Jul-24 2023 | AR$13,595.10 | AR$13,593.69 | AR$16,925.36 | AR$16,800.08 | AR$2,526,016 | - |
Jul-23 2023 | AR$13,655.16 | AR$13,644.50 | AR$16,948.51 | AR$16,938.05 | - | - |
Jul-22 2023 | AR$16,938.05 | AR$13,644.50 | AR$16,944.39 | AR$16,944.39 | AR$44,125 | - |
Jul-21 2023 | AR$16,796.92 | AR$13,525.34 | AR$16,798.17 | AR$16,605.96 | AR$7,667,797 | - |
Jul-20 2023 | AR$13,717.69 | AR$13,283.79 | AR$16,649.76 | AR$16,049.28 | AR$635,015 | - |
Jul-19 2023 | AR$13,273.97 | AR$13,246.52 | AR$15,762.04 | AR$15,700.20 | AR$164,513 | - |
Jul-18 2023 | AR$13,436.35 | AR$13,431.99 | AR$15,911.34 | AR$13,506.14 | AR$3,368,889 | - |
Jul-17 2023 | AR$13,506.14 | AR$13,506.14 | AR$16,091.51 | AR$16,025.38 | AR$568,433 | - |
Jul-16 2023 | AR$16,025.38 | AR$13,668.00 | AR$16,025.92 | AR$15,985.81 | AR$1,067 | - |
Jul-15 2023 | AR$13,671.28 | AR$13,671.28 | AR$16,009.53 | AR$13,679.84 | - | - |
Jul-14 2023 | AR$13,679.84 | AR$13,663.15 | AR$16,001.13 | AR$15,977.31 | AR$2,033,450 | - |
Jul-13 2023 | AR$15,990.05 | AR$13,873.71 | AR$16,245.59 | AR$14,237.80 | AR$24,505,514 | - |
Jul-12 2023 | AR$16,066.70 | AR$14,237.80 | AR$16,398.63 | AR$14,259.37 | AR$11,090,108 | - |
Análisis de precios históricos y de mercado de GameStop tokenized stock FTX (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 910 días, desde el día 05-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.