Cap Mercado ₨650.58T
3.93%
Volumen 24h ₨43.69T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-26 2023 | ₨4,278.65 | ₨4,276.92 | ₨5,322.58 | ₨5,318.38 | ₨232,427 | - |
Jul-25 2023 | ₨4,292.00 | ₨4,286.93 | ₨5,320.20 | ₨4,314.02 | ₨231 | - |
Jul-24 2023 | ₨4,314.03 | ₨4,313.58 | ₨5,370.79 | ₨5,331.04 | ₨801,561 | - |
Jul-23 2023 | ₨4,333.08 | ₨4,329.70 | ₨5,378.14 | ₨5,374.82 | - | - |
Jul-22 2023 | ₨5,374.82 | ₨4,329.70 | ₨5,376.83 | ₨5,376.83 | ₨14,002 | - |
Jul-21 2023 | ₨5,330.03 | ₨4,291.89 | ₨5,330.43 | ₨5,269.44 | ₨2,433,163 | - |
Jul-20 2023 | ₨4,352.92 | ₨4,215.24 | ₨5,283.34 | ₨5,092.79 | ₨201,504 | - |
Jul-19 2023 | ₨4,212.12 | ₨4,203.41 | ₨5,001.64 | ₨4,982.02 | ₨52,204 | - |
Jul-18 2023 | ₨4,263.65 | ₨4,262.26 | ₨5,049.02 | ₨4,285.80 | ₨1,069,024 | - |
Jul-17 2023 | ₨4,285.80 | ₨4,285.80 | ₨5,106.19 | ₨5,085.21 | ₨180,376 | - |
Jul-16 2023 | ₨5,085.21 | ₨4,337.16 | ₨5,085.38 | ₨5,072.65 | ₨339 | - |
Jul-15 2023 | ₨4,338.20 | ₨4,338.20 | ₨5,080.18 | ₨4,340.91 | - | - |
Jul-14 2023 | ₨4,340.91 | ₨4,335.62 | ₨5,077.51 | ₨5,069.95 | ₨645,259 | - |
Jul-13 2023 | ₨5,074.00 | ₨4,402.44 | ₨5,155.08 | ₨4,517.97 | ₨7,776,146 | - |
Jul-12 2023 | ₨5,098.32 | ₨4,517.97 | ₨5,203.65 | ₨4,524.81 | ₨3,519,138 | - |
Análisis de precios históricos y de mercado de GameStop tokenized stock FTX (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 910 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.