Cap Mercado £1.87T
0.16%
Volumen 24h £121.54B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GameStop tokenized stock FTX (GME), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-26 2023 | £12.24 | £12.24 | £15.23 | £15.22 | £665 | - |
| Jul-25 2023 | £12.28 | £12.27 | £15.22 | £12.34 | £1 | - |
| Jul-24 2023 | £12.34 | £12.34 | £15.37 | £15.26 | £2,295 | - |
| Jul-23 2023 | £12.40 | £12.39 | £15.39 | £15.38 | - | - |
| Jul-22 2023 | £15.38 | £12.39 | £15.39 | £15.39 | £40 | - |
| Jul-21 2023 | £15.25 | £12.28 | £15.25 | £15.08 | £6,965 | - |
| Jul-20 2023 | £12.46 | £12.06 | £15.12 | £14.57 | £577 | - |
| Jul-19 2023 | £12.05 | £12.03 | £14.31 | £14.26 | £149 | - |
| Jul-18 2023 | £12.20 | £12.20 | £14.45 | £12.26 | £3,060 | - |
| Jul-17 2023 | £12.26 | £12.26 | £14.61 | £14.55 | £516 | - |
| Jul-16 2023 | £14.55 | £12.41 | £14.55 | £14.52 | £1 | - |
| Jul-15 2023 | £12.41 | £12.41 | £14.54 | £12.42 | - | - |
| Jul-14 2023 | £12.42 | £12.41 | £14.53 | £14.51 | £1,847 | - |
| Jul-13 2023 | £14.52 | £12.60 | £14.75 | £12.93 | £22,260 | - |
| Jul-12 2023 | £14.59 | £12.93 | £14.89 | £12.95 | £10,074 | - |
Análisis de precios históricos y de mercado de GameStop tokenized stock FTX (GME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 910 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.