Cap Mercado ₺80.19T
6.14%
Volumen 24h ₺4.14T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.00836777 | ₺0.00821987 | ₺0.00987805 | ₺0.00931747 | ₺22,285 | ₺1,423,838 |
May-02 2024 | ₺0.00931707 | ₺0.00772446 | ₺0.011203 | ₺0.00782233 | ₺99,357 | ₺1,585,368 |
May-01 2024 | ₺0.00782082 | ₺0.0077449 | ₺0.00873869 | ₺0.00833354 | ₺82,275 | ₺1,330,771 |
Apr-30 2024 | ₺0.00781967 | ₺0.00775535 | ₺0.00971049 | ₺0.00941332 | ₺30,790 | ₺1,330,575 |
Apr-29 2024 | ₺0.00941376 | ₺0.00841116 | ₺0.010023 | ₺0.00893251 | ₺31,035 | ₺1,601,820 |
Apr-28 2024 | ₺0.00894159 | ₺0.00856869 | ₺0.00963889 | ₺0.00914583 | ₺34,441 | ₺1,521,478 |
Apr-27 2024 | ₺0.00914646 | ₺0.00779596 | ₺0.00918569 | ₺0.00779596 | ₺67,784 | ₺1,556,338 |
Apr-26 2024 | ₺0.00779682 | ₺0.00779682 | ₺0.00885799 | ₺0.00884403 | ₺18,188 | ₺1,326,687 |
Apr-25 2024 | ₺0.00884557 | ₺0.00844975 | ₺0.00886714 | ₺0.00876935 | ₺39,223 | ₺1,505,140 |
Apr-24 2024 | ₺0.008769 | ₺0.00861459 | ₺0.00997171 | ₺0.00960661 | ₺86,651 | ₺1,492,110 |
Apr-23 2024 | ₺0.00959932 | ₺0.00881182 | ₺0.00979897 | ₺0.00907907 | ₺33,921 | ₺1,633,396 |
Apr-22 2024 | ₺0.00995674 | ₺0.00873884 | ₺0.0099824 | ₺0.00906595 | ₺60,035 | ₺1,694,214 |
Apr-21 2024 | ₺0.00906697 | ₺0.00875292 | ₺0.0104 | ₺0.00876283 | ₺97,097 | ₺1,542,813 |
Apr-20 2024 | ₺0.00901165 | ₺0.00770817 | ₺0.012336 | ₺0.012207 | ₺199,374 | ₺1,533,399 |
Apr-19 2024 | ₺0.011007 | ₺0.00782435 | ₺0.011444 | ₺0.00834245 | ₺206,088 | ₺1,872,973 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.