Cap Mercado ₹207.25T
6.17%
Volumen 24h ₹12.62T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.021564 | ₹0.021183 | ₹0.025457 | ₹0.024012 | ₹57,432 | ₹3,669,438 |
May-02 2024 | ₹0.024011 | ₹0.019907 | ₹0.028872 | ₹0.020159 | ₹256,057 | ₹4,085,724 |
May-01 2024 | ₹0.020155 | ₹0.019959 | ₹0.02252 | ₹0.021476 | ₹212,035 | ₹3,429,591 |
Apr-30 2024 | ₹0.020152 | ₹0.019986 | ₹0.025025 | ₹0.024259 | ₹79,351 | ₹3,429,086 |
Apr-29 2024 | ₹0.02426 | ₹0.021676 | ₹0.025832 | ₹0.02302 | ₹79,981 | ₹4,128,125 |
Apr-28 2024 | ₹0.023043 | ₹0.022082 | ₹0.02484 | ₹0.02357 | ₹88,760 | ₹3,921,070 |
Apr-27 2024 | ₹0.023571 | ₹0.020091 | ₹0.023672 | ₹0.020091 | ₹174,689 | ₹4,010,911 |
Apr-26 2024 | ₹0.020093 | ₹0.020093 | ₹0.022828 | ₹0.022792 | ₹46,873 | ₹3,419,065 |
Apr-25 2024 | ₹0.022796 | ₹0.021776 | ₹0.022851 | ₹0.022599 | ₹101,084 | ₹3,878,965 |
Apr-24 2024 | ₹0.022599 | ₹0.022201 | ₹0.025698 | ₹0.024757 | ₹223,313 | ₹3,845,386 |
Apr-23 2024 | ₹0.024738 | ₹0.022709 | ₹0.025253 | ₹0.023398 | ₹87,419 | ₹4,209,500 |
Apr-22 2024 | ₹0.025659 | ₹0.022521 | ₹0.025726 | ₹0.023364 | ₹154,720 | ₹4,366,236 |
Apr-21 2024 | ₹0.023366 | ₹0.022557 | ₹0.026803 | ₹0.022583 | ₹250,234 | ₹3,976,054 |
Apr-20 2024 | ₹0.023224 | ₹0.019865 | ₹0.031792 | ₹0.03146 | ₹513,816 | ₹3,951,793 |
Apr-19 2024 | ₹0.028367 | ₹0.020164 | ₹0.029493 | ₹0.021499 | ₹531,118 | ₹4,826,924 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.