Cap Mercado Tk268.93T
4.57%
Volumen 24h Tk15.95T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.028306 | Tk0.027805 | Tk0.033414 | Tk0.031518 | Tk75,385 | Tk4,816,487 |
May-02 2024 | Tk0.031517 | Tk0.026129 | Tk0.037897 | Tk0.026461 | Tk336,099 | Tk5,362,903 |
May-01 2024 | Tk0.026455 | Tk0.026199 | Tk0.02956 | Tk0.02819 | Tk278,316 | Tk4,501,665 |
Apr-30 2024 | Tk0.026452 | Tk0.026234 | Tk0.032848 | Tk0.031842 | Tk104,155 | Tk4,501,003 |
Apr-29 2024 | Tk0.031844 | Tk0.028452 | Tk0.033907 | Tk0.030216 | Tk104,982 | Tk5,418,557 |
Apr-28 2024 | Tk0.030247 | Tk0.028985 | Tk0.032605 | Tk0.030938 | Tk116,505 | Tk5,146,778 |
Apr-27 2024 | Tk0.03094 | Tk0.026371 | Tk0.031072 | Tk0.026371 | Tk229,296 | Tk5,264,703 |
Apr-26 2024 | Tk0.026374 | Tk0.026374 | Tk0.029964 | Tk0.029917 | Tk61,525 | Tk4,487,848 |
Apr-25 2024 | Tk0.029922 | Tk0.028583 | Tk0.029995 | Tk0.029664 | Tk132,683 | Tk5,091,511 |
Apr-24 2024 | Tk0.029663 | Tk0.029141 | Tk0.033731 | Tk0.032496 | Tk293,120 | Tk5,047,435 |
Apr-23 2024 | Tk0.032472 | Tk0.029808 | Tk0.033147 | Tk0.030712 | Tk114,746 | Tk5,525,369 |
Apr-22 2024 | Tk0.033681 | Tk0.029561 | Tk0.033767 | Tk0.030667 | Tk203,085 | Tk5,731,101 |
Apr-21 2024 | Tk0.030671 | Tk0.029608 | Tk0.035182 | Tk0.029642 | Tk328,456 | Tk5,218,949 |
Apr-20 2024 | Tk0.030484 | Tk0.026074 | Tk0.04173 | Tk0.041294 | Tk674,432 | Tk5,187,105 |
Apr-19 2024 | Tk0.037234 | Tk0.026467 | Tk0.038713 | Tk0.02822 | Tk697,143 | Tk6,335,798 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.