Cap Mercado HK$19.20T
4.22%
Volumen 24h HK$1.16T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00202052 | HK$0.00198481 | HK$0.0023852 | HK$0.00224984 | HK$5,381 | HK$343,808 |
May-02 2024 | HK$0.00224975 | HK$0.00186519 | HK$0.0027052 | HK$0.00188882 | HK$23,991 | HK$382,812 |
May-01 2024 | HK$0.00188845 | HK$0.00187012 | HK$0.00211009 | HK$0.00201226 | HK$19,867 | HK$321,335 |
Apr-30 2024 | HK$0.00188818 | HK$0.00187264 | HK$0.00234474 | HK$0.00227299 | HK$7,435 | HK$321,288 |
Apr-29 2024 | HK$0.00227309 | HK$0.002031 | HK$0.00242034 | HK$0.00215689 | HK$7,494 | HK$386,784 |
Apr-28 2024 | HK$0.00215908 | HK$0.00206904 | HK$0.00232746 | HK$0.0022084 | HK$8,316 | HK$367,384 |
Apr-27 2024 | HK$0.00220855 | HK$0.00188245 | HK$0.00221802 | HK$0.00188245 | HK$16,367 | HK$375,802 |
Apr-26 2024 | HK$0.00188266 | HK$0.00188266 | HK$0.00213889 | HK$0.00213552 | HK$4,392 | HK$320,349 |
Apr-25 2024 | HK$0.0021359 | HK$0.00204032 | HK$0.0021411 | HK$0.00211749 | HK$9,471 | HK$363,439 |
Apr-24 2024 | HK$0.00211741 | HK$0.00208012 | HK$0.00240782 | HK$0.00231966 | HK$20,923 | HK$360,293 |
Apr-23 2024 | HK$0.0023179 | HK$0.00212775 | HK$0.00236611 | HK$0.00219228 | HK$8,191 | HK$394,409 |
Apr-22 2024 | HK$0.00240421 | HK$0.00211012 | HK$0.0024104 | HK$0.00218911 | HK$14,496 | HK$409,094 |
Apr-21 2024 | HK$0.00218936 | HK$0.00211352 | HK$0.00251138 | HK$0.00211592 | HK$23,446 | HK$372,536 |
Apr-20 2024 | HK$0.002176 | HK$0.00186125 | HK$0.00297879 | HK$0.00294768 | HK$48,142 | HK$370,263 |
Apr-19 2024 | HK$0.00265788 | HK$0.00188931 | HK$0.0027634 | HK$0.00201441 | HK$49,763 | HK$452,258 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.