Cap Mercado MX$42.18T
6.17%
Volumen 24h MX$2.57T
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00438902 | MX$0.00431144 | MX$0.00518118 | MX$0.00488715 | MX$11,689 | MX$746,824 |
May-02 2024 | MX$0.00488694 | MX$0.00405159 | MX$0.00587629 | MX$0.00410293 | MX$52,114 | MX$831,549 |
May-01 2024 | MX$0.00410214 | MX$0.00406231 | MX$0.00458357 | MX$0.00437106 | MX$43,155 | MX$698,009 |
Apr-30 2024 | MX$0.00410153 | MX$0.00406779 | MX$0.0050933 | MX$0.00493742 | MX$16,150 | MX$697,907 |
Apr-29 2024 | MX$0.00493765 | MX$0.00441178 | MX$0.0052575 | MX$0.00468523 | MX$16,278 | MX$840,179 |
Apr-28 2024 | MX$0.00469 | MX$0.0044944 | MX$0.00505574 | MX$0.00479712 | MX$18,065 | MX$798,038 |
Apr-27 2024 | MX$0.00479745 | MX$0.0040891 | MX$0.00481803 | MX$0.0040891 | MX$35,554 | MX$816,323 |
Apr-26 2024 | MX$0.00408955 | MX$0.00408955 | MX$0.00464614 | MX$0.00463882 | MX$9,540 | MX$695,867 |
Apr-25 2024 | MX$0.00463963 | MX$0.00443202 | MX$0.00465095 | MX$0.00459966 | MX$20,573 | MX$789,468 |
Apr-24 2024 | MX$0.00459947 | MX$0.00451848 | MX$0.00523031 | MX$0.00503881 | MX$45,450 | MX$782,634 |
Apr-23 2024 | MX$0.00503499 | MX$0.00462193 | MX$0.0051397 | MX$0.00476211 | MX$17,792 | MX$856,741 |
Apr-22 2024 | MX$0.00522246 | MX$0.00458365 | MX$0.00523592 | MX$0.00475523 | MX$31,489 | MX$888,641 |
Apr-21 2024 | MX$0.00475576 | MX$0.00459104 | MX$0.00545526 | MX$0.00459623 | MX$50,929 | MX$809,228 |
Apr-20 2024 | MX$0.00472674 | MX$0.00404305 | MX$0.00647057 | MX$0.00640299 | MX$104,575 | MX$804,291 |
Apr-19 2024 | MX$0.00577349 | MX$0.00410399 | MX$0.00600271 | MX$0.00437574 | MX$108,096 | MX$982,402 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.