Cap Mercado £1.97T
4.46%
Volumen 24h £101.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00020611 | £0.00020247 | £0.00024331 | £0.0002295 | £549 | £35,072 |
May-02 2024 | £0.00022949 | £0.00019026 | £0.00027596 | £0.00019268 | £2,447 | £39,051 |
May-01 2024 | £0.00019264 | £0.00019077 | £0.00021525 | £0.00020527 | £2,027 | £32,780 |
Apr-30 2024 | £0.00019261 | £0.00019103 | £0.00023919 | £0.00023187 | £758 | £32,775 |
Apr-29 2024 | £0.00023188 | £0.00020718 | £0.0002469 | £0.00022002 | £764 | £39,456 |
Apr-28 2024 | £0.00022025 | £0.00021106 | £0.00023742 | £0.00022528 | £848 | £37,477 |
Apr-27 2024 | £0.00022529 | £0.00019203 | £0.00022626 | £0.00019203 | £1,670 | £38,336 |
Apr-26 2024 | £0.00019205 | £0.00019205 | £0.00021819 | £0.00021784 | £448 | £32,679 |
Apr-25 2024 | £0.00021788 | £0.00020813 | £0.00021841 | £0.000216 | £966 | £37,075 |
Apr-24 2024 | £0.00021599 | £0.00021219 | £0.00024562 | £0.00023663 | £2,134 | £36,754 |
Apr-23 2024 | £0.00023645 | £0.00021705 | £0.00024136 | £0.00022363 | £836 | £40,234 |
Apr-22 2024 | £0.00024525 | £0.00021525 | £0.00024588 | £0.00022331 | £1,479 | £41,732 |
Apr-21 2024 | £0.00022333 | £0.0002156 | £0.00025618 | £0.00021584 | £2,392 | £38,003 |
Apr-20 2024 | £0.00022197 | £0.00018986 | £0.00030386 | £0.00030069 | £4,911 | £37,771 |
Apr-19 2024 | £0.00027113 | £0.00019273 | £0.00028189 | £0.00020549 | £5,076 | £46,135 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.