Cap Mercado ฿90.90T
2.79%
Volumen 24h ฿4.56T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00950705 | ฿0.00933902 | ฿0.011222 | ฿0.010586 | ฿25,319 | ฿1,617,696 |
May-02 2024 | ฿0.010585 | ฿0.00877616 | ฿0.012728 | ฿0.00888736 | ฿112,884 | ฿1,801,218 |
May-01 2024 | ฿0.00888564 | ฿0.00879938 | ฿0.00992848 | ฿0.00946816 | ฿93,477 | ฿1,511,958 |
Apr-30 2024 | ฿0.00888433 | ฿0.00881125 | ฿0.011032 | ฿0.010694 | ฿34,982 | ฿1,511,735 |
Apr-29 2024 | ฿0.010695 | ฿0.00955636 | ฿0.011388 | ฿0.010148 | ฿35,260 | ฿1,819,911 |
Apr-28 2024 | ฿0.010159 | ฿0.00973533 | ฿0.010951 | ฿0.010391 | ฿39,130 | ฿1,728,629 |
Apr-27 2024 | ฿0.010391 | ฿0.0088574 | ฿0.010436 | ฿0.0088574 | ฿77,013 | ฿1,768,236 |
Apr-26 2024 | ฿0.00885837 | ฿0.00885837 | ฿0.010064 | ฿0.010048 | ฿20,664 | ฿1,507,317 |
Apr-25 2024 | ฿0.010049 | ฿0.0096002 | ฿0.010074 | ฿0.00996332 | ฿44,564 | ฿1,710,067 |
Apr-24 2024 | ฿0.00996291 | ฿0.00978748 | ฿0.011329 | ฿0.010914 | ฿98,449 | ฿1,695,264 |
Apr-23 2024 | ฿0.010906 | ฿0.010011 | ฿0.011133 | ฿0.010315 | ฿38,539 | ฿1,855,786 |
Apr-22 2024 | ฿0.011312 | ฿0.00992865 | ฿0.011341 | ฿0.0103 | ฿68,209 | ฿1,924,884 |
Apr-21 2024 | ฿0.010301 | ฿0.00994465 | ฿0.011816 | ฿0.00995591 | ฿110,317 | ฿1,752,869 |
Apr-20 2024 | ฿0.010238 | ฿0.00875765 | ฿0.014015 | ฿0.013869 | ฿226,519 | ฿1,742,174 |
Apr-19 2024 | ฿0.012505 | ฿0.00888965 | ฿0.013002 | ฿0.00947829 | ฿234,147 | ฿2,127,981 |
Análisis de precios históricos y de mercado de Gamerse (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 918 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.