Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.045252 | NZ$0.045208 | NZ$0.046113 | NZ$0.046113 | NZ$116,676 | NZ$30,873,879 |
May-01 2024 | NZ$0.045968 | NZ$0.044537 | NZ$0.047082 | NZ$0.046827 | NZ$153,976 | NZ$31,368,077 |
Apr-30 2024 | NZ$0.046902 | NZ$0.04622 | NZ$0.04787 | NZ$0.046878 | NZ$119,353 | NZ$32,003,017 |
Apr-29 2024 | NZ$0.046909 | NZ$0.046814 | NZ$0.048049 | NZ$0.047915 | NZ$114,267 | NZ$32,002,597 |
Apr-28 2024 | NZ$0.04828 | NZ$0.047803 | NZ$0.048858 | NZ$0.048605 | NZ$109,822 | NZ$32,938,532 |
Apr-27 2024 | NZ$0.048705 | NZ$0.045821 | NZ$0.049032 | NZ$0.049032 | NZ$185,304 | NZ$33,232,273 |
Apr-26 2024 | NZ$0.04905 | NZ$0.047489 | NZ$0.049149 | NZ$0.048779 | NZ$256,317 | NZ$33,468,325 |
Apr-25 2024 | NZ$0.048842 | NZ$0.047689 | NZ$0.049427 | NZ$0.048625 | NZ$132,668 | NZ$33,320,226 |
Apr-24 2024 | NZ$0.048414 | NZ$0.046967 | NZ$0.04892 | NZ$0.04892 | NZ$195,097 | NZ$33,031,024 |
Apr-23 2024 | NZ$0.049139 | NZ$0.048169 | NZ$0.050557 | NZ$0.050402 | NZ$177,879 | NZ$33,527,047 |
Apr-22 2024 | NZ$0.050403 | NZ$0.047534 | NZ$0.050714 | NZ$0.048993 | NZ$164,375 | NZ$34,398,517 |
Apr-21 2024 | NZ$0.048787 | NZ$0.048364 | NZ$0.04989 | NZ$0.049471 | NZ$123,816 | NZ$33,297,652 |
Apr-20 2024 | NZ$0.049378 | NZ$0.048775 | NZ$0.050559 | NZ$0.04886 | NZ$172,259 | NZ$33,706,194 |
Apr-19 2024 | NZ$0.049074 | NZ$0.047895 | NZ$0.049937 | NZ$0.04929 | NZ$124,200 | NZ$33,498,987 |
Apr-18 2024 | NZ$0.049306 | NZ$0.048688 | NZ$0.049934 | NZ$0.048765 | NZ$127,981 | NZ$33,662,518 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 784 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.