Cap Mercado HK$18.14T
2.27%
Volumen 24h HK$1.11T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.213217 | HK$0.213012 | HK$0.217277 | HK$0.217277 | HK$549,751 | HK$145,470,889 |
May-01 2024 | HK$0.216594 | HK$0.20985 | HK$0.221844 | HK$0.22064 | HK$725,502 | HK$147,799,440 |
Apr-30 2024 | HK$0.220992 | HK$0.217779 | HK$0.225556 | HK$0.220881 | HK$562,366 | HK$150,791,138 |
Apr-29 2024 | HK$0.221027 | HK$0.220578 | HK$0.226397 | HK$0.225766 | HK$538,398 | HK$150,789,156 |
Apr-28 2024 | HK$0.227487 | HK$0.22524 | HK$0.230212 | HK$0.229016 | HK$517,455 | HK$155,199,076 |
Apr-27 2024 | HK$0.229487 | HK$0.2159 | HK$0.231029 | HK$0.231029 | HK$873,113 | HK$156,583,117 |
Apr-26 2024 | HK$0.231115 | HK$0.223761 | HK$0.231582 | HK$0.229838 | HK$1,207,708 | HK$157,695,344 |
Apr-25 2024 | HK$0.230134 | HK$0.224702 | HK$0.232889 | HK$0.229113 | HK$625,100 | HK$156,997,533 |
Apr-24 2024 | HK$0.22812 | HK$0.221302 | HK$0.230502 | HK$0.230502 | HK$919,255 | HK$155,634,878 |
Apr-23 2024 | HK$0.231533 | HK$0.226964 | HK$0.238217 | HK$0.237486 | HK$838,126 | HK$157,972,028 |
Apr-22 2024 | HK$0.237492 | HK$0.223972 | HK$0.238954 | HK$0.230847 | HK$774,501 | HK$162,078,204 |
Apr-21 2024 | HK$0.229877 | HK$0.227881 | HK$0.235074 | HK$0.2331 | HK$583,396 | HK$156,891,169 |
Apr-20 2024 | HK$0.23266 | HK$0.229821 | HK$0.238224 | HK$0.23022 | HK$811,646 | HK$158,816,131 |
Apr-19 2024 | HK$0.231228 | HK$0.225673 | HK$0.235295 | HK$0.232248 | HK$585,204 | HK$157,839,819 |
Apr-18 2024 | HK$0.232323 | HK$0.229411 | HK$0.235279 | HK$0.229772 | HK$603,020 | HK$158,610,339 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81604 HKD.