Cap Mercado Tk254.72T
2.52%
Volumen 24h Tk15.50T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk2.9863 | Tk2.9834 | Tk3.0432 | Tk3.0432 | Tk7,699,900 | Tk2,037,486,924 |
May-01 2024 | Tk3.0336 | Tk2.9391 | Tk3.1071 | Tk3.0903 | Tk10,161,483 | Tk2,070,100,969 |
Apr-30 2024 | Tk3.0952 | Tk3.0502 | Tk3.1591 | Tk3.0936 | Tk7,876,576 | Tk2,112,003,134 |
Apr-29 2024 | Tk3.0957 | Tk3.0894 | Tk3.1709 | Tk3.1621 | Tk7,540,889 | Tk2,111,975,365 |
Apr-28 2024 | Tk3.1862 | Tk3.1547 | Tk3.2243 | Tk3.2076 | Tk7,247,558 | Tk2,173,741,360 |
Apr-27 2024 | Tk3.2142 | Tk3.0239 | Tk3.2358 | Tk3.2358 | Tk12,228,945 | Tk2,193,126,449 |
Apr-26 2024 | Tk3.2370 | Tk3.1340 | Tk3.2435 | Tk3.2191 | Tk16,915,336 | Tk2,208,704,471 |
Apr-25 2024 | Tk3.2233 | Tk3.1472 | Tk3.2618 | Tk3.2090 | Tk8,755,248 | Tk2,198,930,820 |
Apr-24 2024 | Tk3.1950 | Tk3.0995 | Tk3.2284 | Tk3.2284 | Tk12,875,216 | Tk2,179,845,278 |
Apr-23 2024 | Tk3.2428 | Tk3.1789 | Tk3.3365 | Tk3.3262 | Tk11,738,911 | Tk2,212,579,747 |
Apr-22 2024 | Tk3.3263 | Tk3.1369 | Tk3.3468 | Tk3.2332 | Tk10,847,772 | Tk2,270,091,454 |
Apr-21 2024 | Tk3.2197 | Tk3.1917 | Tk3.2924 | Tk3.2648 | Tk8,171,130 | Tk2,197,441,070 |
Apr-20 2024 | Tk3.2586 | Tk3.2189 | Tk3.3366 | Tk3.2244 | Tk11,368,030 | Tk2,224,402,371 |
Apr-19 2024 | Tk3.2386 | Tk3.1608 | Tk3.2955 | Tk3.2529 | Tk8,196,461 | Tk2,210,727,999 |
Apr-18 2024 | Tk3.2539 | Tk3.2131 | Tk3.2953 | Tk3.2182 | Tk8,445,990 | Tk2,221,520,023 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 784 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.