Cap Mercado £1.85T
2.02%
Volumen 24h £104.48B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.021728 | £0.021707 | £0.022141 | £0.022141 | £56,023 | £14,824,331 |
May-01 2024 | £0.022072 | £0.021384 | £0.022607 | £0.022484 | £73,933 | £15,061,624 |
Apr-30 2024 | £0.02252 | £0.022192 | £0.022985 | £0.022509 | £57,308 | £15,366,495 |
Apr-29 2024 | £0.022523 | £0.022478 | £0.023071 | £0.023006 | £54,866 | £15,366,293 |
Apr-28 2024 | £0.023182 | £0.022953 | £0.02346 | £0.023338 | £52,732 | £15,815,690 |
Apr-27 2024 | £0.023386 | £0.022001 | £0.023543 | £0.023543 | £88,975 | £15,956,732 |
Apr-26 2024 | £0.023552 | £0.022802 | £0.023599 | £0.023421 | £123,072 | £16,070,074 |
Apr-25 2024 | £0.023452 | £0.022898 | £0.023732 | £0.023348 | £63,701 | £15,998,963 |
Apr-24 2024 | £0.023246 | £0.022552 | £0.023489 | £0.023489 | £93,677 | £15,860,101 |
Apr-23 2024 | £0.023594 | £0.023129 | £0.024275 | £0.024201 | £85,410 | £16,098,270 |
Apr-22 2024 | £0.024201 | £0.022824 | £0.02435 | £0.023524 | £78,926 | £16,516,713 |
Apr-21 2024 | £0.023425 | £0.023222 | £0.023955 | £0.023754 | £59,451 | £15,988,124 |
Apr-20 2024 | £0.023709 | £0.02342 | £0.024276 | £0.02346 | £82,711 | £16,184,289 |
Apr-19 2024 | £0.023563 | £0.022997 | £0.023977 | £0.023667 | £59,636 | £16,084,797 |
Apr-18 2024 | £0.023675 | £0.023378 | £0.023976 | £0.023415 | £61,451 | £16,163,317 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 784 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.