Cap Mercado Rp37,428.10T
2.58%
Volumen 24h Rp2,261.80T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp438.03 | Rp437.61 | Rp446.37 | Rp446.37 | Rp1,129,420,289 | Rp298,858,314,373 |
May-01 2024 | Rp444.97 | Rp431.12 | Rp455.76 | Rp453.28 | Rp1,490,485,014 | Rp303,642,138,110 |
Apr-30 2024 | Rp454.01 | Rp447.41 | Rp463.38 | Rp453.78 | Rp1,155,335,066 | Rp309,788,342,233 |
Apr-29 2024 | Rp454.08 | Rp453.16 | Rp465.11 | Rp463.81 | Rp1,106,096,644 | Rp309,784,269,107 |
Apr-28 2024 | Rp467.35 | Rp462.73 | Rp472.95 | Rp470.49 | Rp1,063,070,853 | Rp318,844,097,162 |
Apr-27 2024 | Rp471.46 | Rp443.55 | Rp474.63 | Rp474.63 | Rp1,793,740,059 | Rp321,687,499,360 |
Apr-26 2024 | Rp474.80 | Rp459.70 | Rp475.76 | Rp472.18 | Rp2,481,139,335 | Rp323,972,481,656 |
Apr-25 2024 | Rp472.79 | Rp461.63 | Rp478.45 | Rp470.69 | Rp1,284,218,603 | Rp322,538,883,808 |
Apr-24 2024 | Rp468.65 | Rp454.64 | Rp473.54 | Rp473.54 | Rp1,888,534,960 | Rp319,739,418,976 |
Apr-23 2024 | Rp475.66 | Rp466.28 | Rp489.39 | Rp487.89 | Rp1,721,861,942 | Rp324,540,906,633 |
Apr-22 2024 | Rp487.90 | Rp460.13 | Rp490.91 | Rp474.25 | Rp1,591,149,732 | Rp332,976,716,280 |
Apr-21 2024 | Rp472.26 | Rp468.16 | Rp482.94 | Rp478.88 | Rp1,198,540,344 | Rp322,320,367,472 |
Apr-20 2024 | Rp477.98 | Rp472.14 | Rp489.41 | Rp472.96 | Rp1,667,461,080 | Rp326,275,047,545 |
Apr-19 2024 | Rp475.04 | Rp463.62 | Rp483.39 | Rp477.13 | Rp1,202,255,849 | Rp324,269,292,539 |
Apr-18 2024 | Rp477.28 | Rp471.30 | Rp483.36 | Rp472.04 | Rp1,238,856,656 | Rp325,852,265,108 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 784 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.