Cap Mercado €2.17T
2.42%
Volumen 24h €131.96B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.025413 | €0.025388 | €0.025897 | €0.025897 | €65,525 | €17,338,604 |
May-01 2024 | €0.025815 | €0.025011 | €0.026441 | €0.026298 | €86,472 | €17,616,143 |
Apr-30 2024 | €0.02634 | €0.025957 | €0.026884 | €0.026326 | €67,028 | €17,972,722 |
Apr-29 2024 | €0.026344 | €0.02629 | €0.026984 | €0.026908 | €64,171 | €17,972,486 |
Apr-28 2024 | €0.027114 | €0.026846 | €0.027438 | €0.027296 | €61,675 | €18,498,102 |
Apr-27 2024 | €0.027352 | €0.025733 | €0.027536 | €0.027536 | €104,066 | €18,663,065 |
Apr-26 2024 | €0.027546 | €0.02667 | €0.027602 | €0.027394 | €143,946 | €18,795,631 |
Apr-25 2024 | €0.027429 | €0.026782 | €0.027758 | €0.027307 | €74,505 | €18,712,459 |
Apr-24 2024 | €0.027189 | €0.026376 | €0.027473 | €0.027473 | €109,565 | €18,550,045 |
Apr-23 2024 | €0.027596 | €0.027051 | €0.028393 | €0.028305 | €99,896 | €18,828,609 |
Apr-22 2024 | €0.028306 | €0.026695 | €0.02848 | €0.027514 | €92,312 | €19,318,022 |
Apr-21 2024 | €0.027399 | €0.027161 | €0.028018 | €0.027783 | €69,535 | €18,699,782 |
Apr-20 2024 | €0.02773 | €0.027392 | €0.028393 | €0.027439 | €96,740 | €18,929,217 |
Apr-19 2024 | €0.02756 | €0.026897 | €0.028044 | €0.027681 | €69,750 | €18,812,851 |
Apr-18 2024 | €0.02769 | €0.027343 | €0.028042 | €0.027386 | €71,874 | €18,904,689 |
Análisis de precios históricos y de mercado de Galeon (GALEON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 784 días, desde el día 11-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.