Cap Mercado $3.46T
-2.28%
Volumen 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0093828 | $0.00903627 | $0.010034 | $0.0096181 | $80,279,740 | $437,091,325 |
| Nov-12 2025 | $0.00960886 | $0.00942267 | $0.010541 | $0.00989366 | $78,213,465 | $447,538,777 |
| Nov-11 2025 | $0.0098866 | $0.00987712 | $0.0108 | $0.010613 | $74,402,105 | $460,360,866 |
| Nov-10 2025 | $0.01061 | $0.01016 | $0.010818 | $0.010191 | $80,559,281 | $493,997,597 |
| Nov-09 2025 | $0.010195 | $0.00968283 | $0.010345 | $0.010288 | $70,525,726 | $474,526,466 |
| Nov-08 2025 | $0.01028 | $0.00983948 | $0.010578 | $0.010289 | $100,418,007 | $478,278,587 |
| Nov-07 2025 | $0.010286 | $0.00884449 | $0.010661 | $0.00884449 | $107,851,527 | $478,379,880 |
| Nov-06 2025 | $0.00883055 | $0.00848476 | $0.00904336 | $0.00904336 | $67,958,111 | $410,539,060 |
| Nov-05 2025 | $0.00905604 | $0.00817128 | $0.00911071 | $0.00852443 | $67,079,378 | $420,901,223 |
| Nov-04 2025 | $0.00853464 | $0.00798561 | $0.00912773 | $0.0088339 | $112,991,024 | $396,550,096 |
| Nov-03 2025 | $0.00884595 | $0.00860981 | $0.010492 | $0.010492 | $108,907,418 | $410,902,478 |
| Nov-02 2025 | $0.010517 | $0.010062 | $0.010569 | $0.01044 | $46,386,093 | $488,379,975 |
| Nov-01 2025 | $0.010437 | $0.00998777 | $0.010509 | $0.010056 | $46,376,141 | $484,597,207 |
| Oct-31 2025 | $0.010058 | $0.00982961 | $0.010206 | $0.00988848 | $59,094,264 | $466,888,344 |
| Oct-30 2025 | $0.0098948 | $0.00949499 | $0.010884 | $0.010793 | $86,035,866 | $459,153,916 |