Cap Mercado $4.03T 0.24%
Volumen 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Gala GALA

Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.011165 $0.010787 $0.011193 $0.010907 $55,096,119 $517,168,021
Oct-23 2025 $0.010894 $0.010434 $0.011154 $0.010478 $58,349,132 $504,458,896
Oct-22 2025 $0.010482 $0.010214 $0.010981 $0.010904 $77,313,331 $485,255,025
Oct-21 2025 $0.010917 $0.01081 $0.011763 $0.011341 $92,406,130 $505,212,034
Oct-20 2025 $0.011334 $0.010953 $0.011694 $0.011167 $72,641,983 $524,415,247
Oct-19 2025 $0.011153 $0.01075 $0.01136 $0.010962 $71,185,422 $516,009,363
Oct-18 2025 $0.010962 $0.01064 $0.011045 $0.01069 $60,228,282 $507,076,336
Oct-17 2025 $0.010688 $0.010156 $0.011249 $0.011108 $117,043,387 $494,175,581
Oct-16 2025 $0.011094 $0.010909 $0.01181 $0.011424 $106,735,843 $512,870,432
Oct-15 2025 $0.011424 $0.011373 $0.012276 $0.012032 $87,016,960 $528,010,789
Oct-14 2025 $0.012033 $0.011296 $0.012549 $0.012512 $113,964,314 $556,104,309
Oct-13 2025 $0.012501 $0.011756 $0.012682 $0.011958 $148,985,784 $577,601,683
Oct-12 2025 $0.011977 $0.010529 $0.012198 $0.010562 $122,411,826 $553,206,807
Oct-11 2025 $0.010558 $0.010103 $0.011743 $0.010122 $165,764,302 $487,503,182
Oct-10 2025 $0.010075 $0.00442984 $0.015963 $0.015426 $231,257,987 $464,972,279

Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1863 días, desde el día 18-09-2020.