Cap Mercado $3.21T
0.79%
Volumen 24h $170.24B
-14.01%
BTC % 55.17%
0.47%
ETH % 11.2%
-0.71%
Monedas
33.888
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00599515 | $0.00595504 | $0.00609083 | $0.00600035 | $21,789,090 | $281,526,614 |
| Dec-29 2025 | $0.00599955 | $0.00599461 | $0.00633058 | $0.00619992 | $26,458,099 | $281,689,757 |
| Dec-28 2025 | $0.00619891 | $0.00611234 | $0.00632801 | $0.00626664 | $17,077,133 | $291,002,875 |
| Dec-27 2025 | $0.00626057 | $0.00599146 | $0.00626057 | $0.00607819 | $14,439,920 | $293,855,182 |
| Dec-26 2025 | $0.00607899 | $0.00595494 | $0.00624045 | $0.00596698 | $20,134,337 | $285,286,297 |
| Dec-25 2025 | $0.00596477 | $0.00595906 | $0.00626539 | $0.00612721 | $15,140,101 | $279,879,810 |
| Dec-24 2025 | $0.0061225 | $0.00595783 | $0.00616935 | $0.00613237 | $15,698,250 | $287,234,678 |
| Dec-23 2025 | $0.00612868 | $0.00594823 | $0.00624838 | $0.0061975 | $20,058,018 | $287,484,544 |
| Dec-22 2025 | $0.00619788 | $0.00609025 | $0.0063409 | $0.00613496 | $24,606,061 | $290,684,034 |
| Dec-21 2025 | $0.00613103 | $0.00598672 | $0.006302 | $0.00630148 | $20,431,749 | $287,501,611 |
| Dec-20 2025 | $0.00630242 | $0.00626685 | $0.00641396 | $0.00631867 | $15,532,761 | $295,490,173 |
| Dec-19 2025 | $0.00632297 | $0.00581533 | $0.00638061 | $0.00589208 | $29,043,570 | $296,404,433 |
| Dec-18 2025 | $0.00589497 | $0.00577049 | $0.00637486 | $0.00621912 | $39,864,121 | $276,296,502 |
| Dec-17 2025 | $0.00621352 | $0.00620028 | $0.00682844 | $0.00660369 | $37,710,773 | $291,169,360 |
| Dec-16 2025 | $0.00660172 | $0.00642047 | $0.00669213 | $0.00651521 | $29,572,524 | $309,309,876 |