Cap Mercado $2.61T
6.68%
Volumen 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.01894 | $0.01742 | $0.019179 | $0.01742 | $64,265,266 | $669,404,044 |
| Nov-04 2024 | $0.017395 | $0.01708 | $0.018226 | $0.017948 | $55,201,177 | $614,700,651 |
| Nov-03 2024 | $0.017958 | $0.017228 | $0.019071 | $0.018976 | $82,288,575 | $634,486,972 |
| Nov-02 2024 | $0.018949 | $0.018749 | $0.019533 | $0.019202 | $41,185,010 | $669,309,308 |
| Nov-01 2024 | $0.019205 | $0.018897 | $0.020132 | $0.019593 | $63,875,394 | $677,890,687 |
| Oct-31 2024 | $0.019591 | $0.019444 | $0.02084 | $0.020685 | $65,450,465 | $703,434,582 |
| Oct-30 2024 | $0.020689 | $0.020394 | $0.021319 | $0.02127 | $65,302,568 | $742,628,149 |
| Oct-29 2024 | $0.021207 | $0.020327 | $0.02152 | $0.020374 | $91,260,571 | $760,955,206 |
| Oct-28 2024 | $0.020355 | $0.019731 | $0.020909 | $0.020693 | $79,215,610 | $726,679,961 |
| Oct-27 2024 | $0.020705 | $0.019918 | $0.020923 | $0.020333 | $45,818,790 | $738,904,009 |
| Oct-26 2024 | $0.020348 | $0.019655 | $0.020618 | $0.020241 | $75,442,560 | $726,022,528 |
| Oct-25 2024 | $0.020317 | $0.019819 | $0.02322 | $0.023121 | $94,073,315 | $724,702,903 |
| Oct-24 2024 | $0.023122 | $0.021997 | $0.023309 | $0.022447 | $74,786,915 | $824,572,974 |
| Oct-23 2024 | $0.022438 | $0.021948 | $0.024507 | $0.024224 | $122,757,037 | $799,976,424 |
| Oct-22 2024 | $0.024025 | $0.022362 | $0.024222 | $0.023532 | $102,511,771 | $856,425,276 |