Cap Mercado $2.48T
-0.87%
Volumen 24h $114.46B
-60.84%
BTC % 54.24%
-0.2%
ETH % 9.5%
-0.1%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $1.1496 | $1.1416 | $1.1497 | $1.1452 | - | - |
| Mar-06 2026 | $1.1452 | $1.1395 | $1.1480 | $1.1480 | - | - |
| Mar-05 2026 | $1.1480 | $1.1418 | $1.1480 | $1.1460 | - | - |
| Mar-04 2026 | $1.1460 | $1.1416 | $1.1502 | $1.1494 | - | - |
| Mar-03 2026 | $1.1494 | $1.1431 | $1.1501 | $1.1472 | - | - |
| Mar-02 2026 | $1.1472 | $1.1409 | $1.1522 | $1.1479 | - | - |
| Mar-01 2026 | $1.1479 | $1.1403 | $1.1494 | $1.1485 | - | - |
| Feb-28 2026 | $1.1485 | $1.1416 | $1.1487 | $1.1430 | $2,308 | - |
| Feb-27 2026 | $1.1427 | $1.1412 | $1.1485 | $1.1412 | - | - |
| Feb-26 2026 | $1.1412 | $1.1412 | $1.1516 | $1.1424 | - | - |
| Feb-25 2026 | $1.1475 | $1.1411 | $1.1484 | $1.1432 | - | - |
| Feb-24 2026 | $1.1419 | $1.1419 | $1.1498 | $1.1470 | $1,998 | - |
| Feb-23 2026 | $1.1469 | $1.1421 | $1.1484 | $1.1421 | $2,177 | - |
| Feb-22 2026 | $1.1421 | $1.1421 | $1.1493 | $1.1440 | $2,371 | - |
| Feb-21 2026 | $1.1440 | $1.1434 | $1.1495 | $1.1434 | - | - |