Cap Mercado $3.38T
1.41%
Volumen 24h $186.34B
23.51%
BTC % 54.7%
0.18%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $1.1418 | $1.1418 | $1.1480 | $1.1480 | - | - |
| Jan-03 2026 | $1.1427 | $1.1382 | $1.1479 | $1.1382 | - | - |
| Jan-02 2026 | $1.1382 | $1.1382 | $1.1382 | $1.1382 | - | - |
| Jan-01 2026 | $1.1382 | $1.1345 | $1.1382 | $1.1376 | - | - |
| Dec-31 2025 | $1.1376 | $1.1349 | $1.1477 | $1.1349 | - | - |
| Dec-30 2025 | $1.1349 | $1.1344 | $1.1470 | $1.1432 | - | - |
| Dec-29 2025 | $1.1432 | $1.1340 | $1.1432 | $1.1417 | - | - |
| Dec-28 2025 | $1.1340 | $1.1317 | $1.1380 | $1.1358 | - | - |
| Dec-27 2025 | $1.1358 | $1.1336 | $1.1375 | $1.1375 | - | - |
| Dec-26 2025 | $1.1375 | $1.1349 | $1.1560 | $1.1508 | - | - |
| Dec-25 2025 | $1.1508 | $1.1332 | $1.1508 | $1.1332 | - | - |
| Dec-24 2025 | $1.1332 | $1.1328 | $1.1420 | $1.1381 | - | - |
| Dec-23 2025 | $1.1381 | $1.1348 | $1.1497 | $1.1348 | - | - |
| Dec-22 2025 | $1.1348 | $1.1348 | $1.1491 | $1.1358 | - | - |
| Dec-21 2025 | $1.1358 | $1.1358 | $1.1468 | $1.1468 | - | - |