Cap Mercado $2.58T
0.02%
Volumen 24h $160.60B
18.27%
BTC % 51.36%
-0.87%
ETH % 15.49%
1.87%
Monedas
28.284
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.1123 | $1.1123 | $1.1135 | $1.1128 | $552 | - |
| Jul-27 2024 | $1.1128 | $1.1128 | $1.1139 | $1.1139 | $22 | - |
| Jul-26 2024 | $1.1139 | $1.1132 | $1.1141 | $1.1132 | $704 | - |
| Jul-25 2024 | $1.1132 | $1.1125 | $1.1132 | $1.1125 | $1,163 | - |
| Jul-24 2024 | $1.1125 | $1.1125 | $1.1136 | $1.1136 | $509 | - |
| Jul-23 2024 | $1.1136 | $1.1136 | $1.1141 | $1.1141 | $840 | - |
| Jul-22 2024 | $1.1141 | $1.1135 | $1.1141 | $1.1135 | $448 | - |
| Jul-21 2024 | $1.1135 | $1.1135 | $1.1140 | $1.1140 | $21 | - |
| Jul-20 2024 | $1.1140 | $1.1140 | $1.1140 | $1.1140 | - | - |
| Jul-19 2024 | $1.1140 | $1.1140 | $1.1143 | $1.1143 | $5,775 | - |
| Jul-18 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-17 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-16 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-15 2024 | $1.1143 | $1.1143 | $1.1143 | $1.1143 | - | - |
| Jul-14 2024 | $1.1143 | $1.1136 | $1.1144 | $1.1144 | $1,138 | - |