Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.1379 | $1.1379 | $1.1389 | $1.1389 | - | - |
| Jul-13 2025 | $1.1380 | $1.1377 | $1.1387 | $1.1377 | - | - |
| Jul-12 2025 | $1.1377 | $1.1377 | $1.1385 | $1.1385 | - | - |
| Jul-11 2025 | $1.1385 | $1.1385 | $1.1389 | $1.1389 | - | - |
| Jul-10 2025 | $1.1389 | $1.1389 | $1.1389 | $1.1389 | - | - |
| Jul-09 2025 | $1.1389 | $1.1383 | $1.1389 | $1.1383 | - | - |
| Jul-08 2025 | $1.1383 | $1.1370 | $1.1383 | $1.1370 | - | - |
| Jul-07 2025 | $1.1370 | $1.1370 | $1.1374 | $1.1374 | - | - |
| Jul-06 2025 | $1.1374 | $1.1369 | $1.1378 | $1.1369 | - | - |
| Jul-05 2025 | $1.1369 | $1.1364 | $1.1369 | $1.1364 | - | - |
| Jul-04 2025 | $1.1364 | $1.1364 | $1.1380 | $1.1380 | - | - |
| Jul-03 2025 | $1.1380 | $1.1368 | $1.1381 | $1.1381 | $278 | - |
| Jul-02 2025 | $1.1381 | $1.1368 | $1.1381 | $1.1368 | - | - |
| Jul-01 2025 | $1.1368 | $1.1363 | $1.1378 | $1.1363 | - | - |
| Jun-30 2025 | $1.1363 | $1.1363 | $1.1376 | $1.1376 | - | - |