Cap Mercado $2.52T
-2.72%
Volumen 24h $211.43B
20.41%
BTC % 54.28%
0.57%
ETH % 9.38%
-3.62%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $1.1465 | $1.1396 | $1.1486 | $1.1422 | $1,854 | - |
| Feb-14 2026 | $1.1473 | $1.1430 | $1.1484 | $1.1436 | - | - |
| Feb-13 2026 | $1.1436 | $1.1423 | $1.1481 | $1.1438 | - | - |
| Feb-12 2026 | $1.1475 | $1.1392 | $1.1475 | $1.1417 | - | - |
| Feb-11 2026 | $1.1429 | $1.1391 | $1.1509 | $1.1459 | $4,372 | - |
| Feb-10 2026 | $1.1441 | $1.1405 | $1.1506 | $1.1506 | - | - |
| Feb-09 2026 | $1.1506 | $1.1416 | $1.1507 | $1.1430 | - | - |
| Feb-08 2026 | $1.1482 | $1.1425 | $1.1488 | $1.1455 | $1,981 | - |
| Feb-07 2026 | $1.1455 | $1.1421 | $1.1491 | $1.1491 | $3,080 | - |
| Feb-06 2026 | $1.1491 | $1.1374 | $1.1512 | $1.1374 | $2,881 | - |
| Feb-05 2026 | $1.1374 | $1.1367 | $1.1499 | $1.1406 | - | - |
| Feb-04 2026 | $1.1406 | $1.1385 | $1.1519 | $1.1424 | - | - |
| Feb-03 2026 | $1.1433 | $1.1399 | $1.1522 | $1.1466 | - | - |
| Feb-02 2026 | $1.1466 | $1.1406 | $1.1541 | $1.1434 | - | - |
| Feb-01 2026 | $1.1471 | $1.1400 | $1.1509 | $1.1486 | - | - |