Cap Mercado $3.50T
3.02%
Volumen 24h $251.56B
-38.68%
BTC % 55.12%
-0.29%
ETH % 11.12%
-0.27%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.1232 | $1.1232 | $1.1232 | $1.1232 | - | - |
| Jan-13 2025 | $1.1232 | $1.1230 | $1.1233 | $1.1230 | $836 | - |
| Jan-12 2025 | $1.1230 | $1.1225 | $1.1230 | $1.1225 | $783 | - |
| Jan-11 2025 | $1.1225 | $1.1225 | $1.1225 | $1.1225 | - | - |
| Jan-10 2025 | $1.1225 | $1.1222 | $1.1225 | $1.1222 | $19 | - |
| Jan-09 2025 | $1.1222 | $1.1222 | $1.1222 | $1.1222 | $851 | - |
| Jan-08 2025 | $1.1222 | $1.1222 | $1.1222 | $1.1222 | - | - |
| Jan-07 2025 | $1.1222 | $1.1222 | $1.1222 | $1.1222 | - | - |
| Jan-06 2025 | $1.1222 | $1.1222 | $1.1222 | $1.1222 | - | - |
| Jan-05 2025 | $1.1222 | $1.1216 | $1.1224 | $1.1216 | $19,129 | - |
| Jan-04 2025 | $1.1216 | $1.1216 | $1.1216 | $1.1216 | - | - |
| Jan-03 2025 | $1.1216 | $1.1204 | $1.1216 | $1.1204 | $333 | - |
| Jan-02 2025 | $1.1204 | $1.1204 | $1.1204 | $1.1204 | - | - |
| Jan-01 2025 | $1.1204 | $1.1204 | $1.1204 | $1.1204 | - | - |
| Dec-31 2024 | $1.1204 | $1.1199 | $1.1204 | $1.1199 | $1,411 | - |