Cap Mercado $3.44T
-0.21%
Volumen 24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.1358 | $1.1357 | $1.1358 | $1.1357 | - | - |
| May-30 2025 | $1.1357 | $1.1357 | $1.1367 | $1.1367 | - | - |
| May-29 2025 | $1.1367 | $1.1367 | $1.1367 | $1.1367 | - | - |
| May-28 2025 | $1.1367 | $1.1364 | $1.1368 | $1.1368 | - | - |
| May-27 2025 | $1.1366 | $1.1366 | $1.1386 | $1.1385 | - | - |
| May-26 2025 | $1.1383 | $1.1377 | $1.1383 | $1.1380 | - | - |
| May-25 2025 | $1.1380 | $1.1365 | $1.1380 | $1.1368 | $1,018 | - |
| May-24 2025 | $1.1377 | $1.1370 | $1.1378 | $1.1377 | $1,696 | - |
| May-23 2025 | $1.1368 | $1.1366 | $1.1381 | $1.1381 | $2,693 | - |
| May-22 2025 | $1.1373 | $1.1371 | $1.1376 | $1.1371 | - | - |
| May-21 2025 | $1.1371 | $1.1371 | $1.1385 | $1.1383 | - | - |
| May-20 2025 | $1.1383 | $1.1373 | $1.1383 | $1.1379 | $10,700 | - |
| May-19 2025 | $1.1379 | $1.1371 | $1.1385 | $1.1385 | - | - |
| May-18 2025 | $1.1376 | $1.1373 | $1.1388 | $1.1378 | - | - |
| May-17 2025 | $1.1378 | $1.1378 | $1.1389 | $1.1389 | $3,265 | - |