Cap Mercado $2.50T
1.69%
Volumen 24h $107.40B
BTC % 53.6%
0.16%
ETH % 9.77%
0.4%
Monedas
34.435
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $1.1429 | $1.1386 | $1.1458 | $1.1458 | - | - |
| Mar-26 2026 | $1.1458 | $1.1405 | $1.1491 | $1.1406 | $1,062 | - |
| Mar-25 2026 | $1.1406 | $1.1397 | $1.1476 | $1.1476 | - | - |
| Mar-24 2026 | $1.1476 | $1.1415 | $1.1476 | $1.1442 | - | - |
| Mar-23 2026 | $1.1412 | $1.1405 | $1.1496 | $1.1449 | - | - |
| Mar-22 2026 | $1.1449 | $1.1387 | $1.1499 | $1.1387 | $1,634 | - |
| Mar-21 2026 | $1.1436 | $1.1436 | $1.1477 | $1.1477 | $1,235 | - |
| Mar-20 2026 | $1.1474 | $1.1395 | $1.1511 | $1.1455 | $1,804 | - |
| Mar-19 2026 | $1.1471 | $1.1404 | $1.1488 | $1.1426 | $6,080 | - |
| Mar-18 2026 | $1.1426 | $1.1426 | $1.1485 | $1.1474 | - | - |
| Mar-17 2026 | $1.1474 | $1.1398 | $1.1474 | $1.1398 | - | - |
| Mar-16 2026 | $1.1479 | $1.1479 | $1.1519 | $1.1484 | - | - |
| Mar-15 2026 | $1.1484 | $1.1423 | $1.1487 | $1.1456 | - | - |
| Mar-14 2026 | $1.1456 | $1.1421 | $1.1509 | $1.1451 | - | - |
| Mar-13 2026 | $1.1445 | $1.1436 | $1.1463 | $1.1463 | $324 | - |