Cap Mercado $3.16T
-2.45%
Volumen 24h $228.03B
53.29%
BTC % 55.03%
0.07%
ETH % 10.85%
-1.38%
Monedas
34.115
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Price Index (FPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $1.1401 | $1.1382 | $1.1565 | $1.1428 | $9,866 | - |
| Jan-24 2026 | $1.1450 | $1.1403 | $1.1480 | $1.1476 | - | - |
| Jan-23 2026 | $1.1476 | $1.1404 | $1.1488 | $1.1434 | $15,455 | - |
| Jan-22 2026 | $1.1433 | $1.1433 | $1.1521 | $1.1476 | $21,010 | - |
| Jan-21 2026 | $1.1446 | $1.1409 | $1.1560 | $1.1475 | $18,171 | - |
| Jan-20 2026 | $1.1433 | $1.1413 | $1.1543 | $1.1478 | $16,576 | - |
| Jan-19 2026 | $1.1492 | $1.1393 | $1.1503 | $1.1393 | $44,088 | - |
| Jan-18 2026 | $1.1492 | $1.1428 | $1.1522 | $1.1444 | $74,563 | - |
| Jan-17 2026 | $1.1461 | $1.1322 | $1.1490 | $1.1451 | $8,195 | - |
| Jan-16 2026 | $1.1451 | $1.1419 | $1.1520 | $1.1446 | $25,770 | - |
| Jan-15 2026 | $1.1495 | $1.1412 | $1.1554 | $1.1447 | $60,321 | - |
| Jan-14 2026 | $1.1447 | $1.1400 | $1.1496 | $1.1489 | - | - |
| Jan-13 2026 | $1.1489 | $1.1410 | $1.1489 | $1.1415 | $2,641 | - |
| Jan-12 2026 | $1.1415 | $1.1382 | $1.1503 | $1.1429 | $15,929 | - |
| Jan-11 2026 | $1.1484 | $1.1399 | $1.1489 | $1.1416 | $13,632 | - |