Cap Mercado $2.58T
-0.32%
Volumen 24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2,110.67 | $2,058.64 | $2,119.56 | $2,073.50 | $327,670 | - |
| Feb-07 2026 | $2,070.39 | $1,996.07 | $2,091.53 | $2,045.25 | $225,694 | - |
| Feb-06 2026 | $2,051.67 | $1,810.45 | $2,051.67 | $1,810.45 | $2,603,147 | - |
| Feb-05 2026 | $1,889.34 | $1,852.98 | $2,148.30 | $2,131.52 | $3,506,328 | - |
| Feb-04 2026 | $2,111.19 | $2,084.03 | $2,276.63 | $2,219.94 | $1,776,554 | - |
| Feb-03 2026 | $2,209.32 | $2,129.36 | $2,342.85 | $2,324.55 | $1,469,114 | - |
| Feb-02 2026 | $2,340.83 | $2,186.07 | $2,367.75 | $2,255.34 | $2,655,870 | - |
| Feb-01 2026 | $2,224.49 | $2,224.49 | $2,447.26 | $2,447.26 | $3,334,528 | - |
| Jan-31 2026 | $2,423.30 | $2,375.58 | $2,694.52 | $2,692.80 | $6,762,990 | - |
| Jan-30 2026 | $2,694.53 | $2,688.80 | $2,813.75 | $2,813.75 | $659,137 | - |
| Jan-29 2026 | $2,811.08 | $2,753.46 | $2,999.37 | $2,999.37 | $634,595 | - |
| Jan-28 2026 | $3,004.57 | $2,976.07 | $3,025.62 | $3,007.92 | $1,289,673 | - |
| Jan-27 2026 | $2,997.04 | $2,899.48 | $3,006.88 | $2,916.98 | $5,027,447 | - |
| Jan-26 2026 | $2,915.45 | $2,816.09 | $2,923.27 | $2,816.09 | $287,184 | - |
| Jan-25 2026 | $2,794.62 | $2,794.62 | $2,945.84 | $2,945.84 | $657,773 | - |