Cap Mercado $2.67T
0.1%
Volumen 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2,236.20 | $2,172.95 | $2,247.33 | $2,184.41 | $69,766 | - |
| Apr-09 2026 | $2,198.94 | $2,162.70 | $2,212.18 | $2,184.09 | $528,262 | - |
| Apr-08 2026 | $2,179.94 | $2,179.94 | $2,253.79 | $2,236.76 | $506,225 | - |
| Apr-07 2026 | $2,219.33 | $2,061.95 | $2,219.33 | $2,112.24 | $486,776 | - |
| Apr-06 2026 | $2,101.46 | $2,101.46 | $2,154.20 | $2,117.06 | $527,776 | - |
| Apr-05 2026 | $2,083.55 | $2,023.94 | $2,083.55 | $2,057.75 | $58,740 | - |
| Apr-04 2026 | $2,058.38 | $2,045.30 | $2,062.58 | $2,049.11 | $6,254 | - |
| Apr-03 2026 | $2,050.86 | $2,045.75 | $2,061.82 | $2,052.63 | $35,190 | - |
| Apr-02 2026 | $2,058.86 | $2,021.54 | $2,139.04 | $2,139.04 | $310,135 | - |
| Apr-01 2026 | $2,139.09 | $2,082.00 | $2,153.31 | $2,098.68 | $216,298 | - |
| Mar-31 2026 | $2,091.05 | $2,016.37 | $2,106.70 | $2,017.21 | $308,069 | - |
| Mar-30 2026 | $2,019.63 | $1,977.42 | $2,071.63 | $1,977.42 | $449,636 | - |
| Mar-29 2026 | $1,976.33 | $1,976.33 | $2,006.86 | $1,994.63 | $290,713 | - |
| Mar-28 2026 | $2,008.20 | $1,979.67 | $2,019.31 | $1,986.20 | $16,621 | - |
| Mar-27 2026 | $1,978.73 | $1,972.45 | $2,063.41 | $2,053.04 | $193,184 | - |