Cap Mercado $2.55T
-2.4%
Volumen 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $2,146.72 | $2,136.90 | $2,154.74 | $2,138.54 | $53,518 | - |
| Mar-20 2026 | $2,148.63 | $2,121.68 | $2,156.44 | $2,134.23 | $322,922 | - |
| Mar-19 2026 | $2,134.20 | $2,107.30 | $2,201.89 | $2,200.12 | $630,025 | - |
| Mar-18 2026 | $2,190.29 | $2,165.39 | $2,335.94 | $2,315.99 | $335,236 | - |
| Mar-17 2026 | $2,321.20 | $2,304.46 | $2,350.92 | $2,350.92 | $877,477 | - |
| Mar-16 2026 | $2,344.23 | $2,167.83 | $2,366.04 | $2,169.23 | $138,338 | - |
| Mar-15 2026 | $2,183.55 | $2,081.39 | $2,183.55 | $2,087.41 | $163,616 | - |
| Mar-14 2026 | $2,091.43 | $2,057.62 | $2,091.83 | $2,084.97 | $57,573 | - |
| Mar-13 2026 | $2,082.25 | $2,069.83 | $2,181.72 | $2,069.83 | $386,061 | - |
| Mar-12 2026 | $2,061.83 | $2,020.39 | $2,066.37 | $2,048.00 | $273,531 | - |
| Mar-11 2026 | $2,064.04 | $2,005.25 | $2,066.80 | $2,026.88 | $914,536 | - |
| Mar-10 2026 | $2,023.12 | $1,989.14 | $2,072.12 | $1,989.14 | $2,556,387 | - |
| Mar-09 2026 | $1,996.04 | $1,933.30 | $2,027.69 | $1,933.30 | $402,738 | - |
| Mar-08 2026 | $1,928.26 | $1,916.55 | $1,966.42 | $1,966.42 | $1,202,022 | - |
| Mar-07 2026 | $1,958.67 | $1,952.62 | $1,981.33 | $1,977.69 | $594,644 | - |