Cap Mercado $3.25T
-4.25%
Volumen 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $3,171.34 | $3,171.34 | $3,234.13 | $3,234.13 | $2,510,649 | - |
| Jan-18 2026 | $3,322.24 | $3,292.66 | $3,350.31 | $3,301.23 | $1,086,816 | - |
| Jan-17 2026 | $3,296.31 | $3,277.59 | $3,317.65 | $3,285.53 | $826,298 | - |
| Jan-16 2026 | $3,284.18 | $3,260.59 | $3,315.10 | $3,315.10 | $896,207 | - |
| Jan-15 2026 | $3,300.70 | $3,281.52 | $3,367.89 | $3,349.41 | $850,413 | - |
| Jan-14 2026 | $3,353.94 | $3,289.06 | $3,376.66 | $3,319.58 | $562,752 | - |
| Jan-13 2026 | $3,326.35 | $3,090.42 | $3,326.35 | $3,090.42 | $517,978 | - |
| Jan-12 2026 | $3,092.53 | $3,090.00 | $3,153.92 | $3,100.17 | $322,747 | - |
| Jan-11 2026 | $3,090.65 | $3,078.22 | $3,117.50 | $3,078.22 | $125,862 | - |
| Jan-10 2026 | $3,074.63 | $3,074.55 | $3,089.65 | $3,079.40 | $358,785 | - |
| Jan-09 2026 | $3,080.88 | $3,061.62 | $3,116.48 | $3,106.51 | $281,493 | - |
| Jan-08 2026 | $3,108.88 | $3,071.41 | $3,168.14 | $3,160.82 | $860,604 | - |
| Jan-07 2026 | $3,142.39 | $3,135.12 | $3,284.85 | $3,284.85 | $1,201,086 | - |
| Jan-06 2026 | $3,272.50 | $3,189.69 | $3,274.66 | $3,224.35 | $747,049 | - |
| Jan-05 2026 | $3,229.82 | $3,136.13 | $3,233.91 | $3,136.13 | $1,346,934 | - |