Cap Mercado $2.47T
-1.95%
Volumen 24h $186.02B
-21.28%
BTC % 53.91%
0.18%
ETH % 9.59%
-1.66%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1,934.96 | $1,906.06 | $2,035.62 | $1,955.02 | $152,451 | - |
| Feb-28 2026 | $1,961.87 | $1,842.14 | $1,961.87 | $1,918.49 | $232,071 | - |
| Feb-27 2026 | $1,914.09 | $1,912.19 | $2,038.76 | $2,024.13 | $391,668 | - |
| Feb-26 2026 | $2,026.36 | $1,978.50 | $2,059.63 | $2,040.23 | $615,199 | - |
| Feb-25 2026 | $2,075.18 | $1,840.12 | $2,097.31 | $1,840.12 | $265,093 | - |
| Feb-24 2026 | $1,843.97 | $1,805.38 | $1,864.46 | $1,848.76 | $206,713 | - |
| Feb-23 2026 | $1,861.98 | $1,842.19 | $1,938.94 | $1,938.94 | $346,209 | - |
| Feb-22 2026 | $1,942.74 | $1,927.53 | $1,965.13 | $1,961.31 | $133,295 | - |
| Feb-21 2026 | $1,961.26 | $1,945.51 | $1,977.45 | $1,953.95 | $200,718 | - |
| Feb-20 2026 | $1,955.85 | $1,922.01 | $1,956.46 | $1,932.23 | $1,825 | - |
| Feb-19 2026 | $1,928.69 | $1,906.29 | $1,968.88 | $1,933.79 | $376,444 | - |
| Feb-18 2026 | $1,931.99 | $1,931.97 | $2,008.54 | $1,982.61 | $184,271 | - |
| Feb-17 2026 | $1,989.40 | $1,939.08 | $1,992.52 | $1,983.06 | $250,945 | - |
| Feb-16 2026 | $1,984.08 | $1,950.34 | $2,006.28 | $1,958.87 | $275,727 | - |
| Feb-15 2026 | $1,943.89 | $1,926.81 | $2,083.49 | $2,073.06 | $198,132 | - |