Cap Mercado $3.20T
1.27%
Volumen 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2,953.86 | $2,902.27 | $2,986.26 | $2,920.05 | $182,256 | - |
| Dec-29 2025 | $2,898.77 | $2,894.15 | $3,031.87 | $2,935.36 | $6,274 | - |
| Dec-28 2025 | $2,931.16 | $2,897.03 | $2,932.67 | $2,917.36 | $2,369 | - |
| Dec-27 2025 | $2,910.41 | $2,880.28 | $2,916.13 | $2,916.13 | $2,007 | - |
| Dec-26 2025 | $2,916.03 | $2,880.35 | $2,971.78 | $2,884.49 | $832 | - |
| Dec-25 2025 | $2,919.44 | $2,902.62 | $2,956.96 | $2,935.88 | $3,940 | - |
| Dec-24 2025 | $2,938.16 | $2,876.66 | $2,964.39 | $2,962.75 | $11,914 | - |
| Dec-23 2025 | $2,958.58 | $2,892.02 | $3,008.45 | $2,958.96 | $130 | - |
| Dec-22 2025 | $2,964.29 | $2,951.69 | $3,041.03 | $2,984.02 | $8,686 | - |
| Dec-21 2025 | $2,966.39 | $2,937.02 | $2,983.37 | $2,951.39 | $3,900 | - |
| Dec-20 2025 | $2,953.09 | $2,922.24 | $2,955.79 | $2,922.71 | $3,198 | - |
| Dec-19 2025 | $2,920.17 | $2,806.75 | $2,977.51 | $2,806.75 | $1,146 | - |
| Dec-18 2025 | $2,808.94 | $2,756.03 | $2,963.21 | $2,772.85 | $8,872 | - |
| Dec-17 2025 | $2,770.77 | $2,770.77 | $2,986.44 | $2,912.64 | $3,690 | - |
| Dec-16 2025 | $2,909.68 | $2,852.72 | $2,927.36 | $2,872.01 | $6,973 | - |