Cap Mercado $2.11T
1.17%
Volumen 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,467.28 | $2,433.51 | $2,527.47 | $2,438.07 | $2,068,353 | - |
| Aug-05 2024 | $2,455.29 | $2,223.56 | $2,666.08 | $2,666.08 | $27,606,951 | - |
| Aug-04 2024 | $2,705.53 | $2,665.02 | $2,909.32 | $2,901.64 | $6,135,360 | - |
| Aug-03 2024 | $2,903.91 | $2,860.49 | $2,998.53 | $2,984.09 | $1,605,868 | - |
| Aug-02 2024 | $2,971.98 | $2,971.98 | $3,185.63 | $3,185.63 | $4,991,569 | - |
| Aug-01 2024 | $3,187.99 | $3,086.42 | $3,231.00 | $3,231.00 | $2,491,280 | - |
| Jul-31 2024 | $3,230.59 | $3,224.91 | $3,321.57 | $3,266.64 | $946,665 | - |
| Jul-30 2024 | $3,268.36 | $3,245.85 | $3,335.53 | $3,309.27 | $1,914,780 | - |
| Jul-29 2024 | $3,326.34 | $3,272.77 | $3,383.80 | $3,275.94 | $2,597,372 | - |
| Jul-28 2024 | $3,257.83 | $3,206.26 | $3,267.49 | $3,245.45 | $585,484 | - |
| Jul-27 2024 | $3,271.29 | $3,229.91 | $3,312.39 | $3,267.50 | $847,724 | - |
| Jul-26 2024 | $3,274.30 | $3,172.43 | $3,274.30 | $3,172.43 | $3,141,865 | - |
| Jul-25 2024 | $3,173.32 | $3,106.40 | $3,326.12 | $3,326.12 | $1,808,639 | - |
| Jul-24 2024 | $3,317.59 | $3,317.59 | $3,472.50 | $3,472.50 | $1,270,990 | - |
| Jul-23 2024 | $3,476.33 | $3,405.98 | $3,517.57 | $3,437.78 | $1,780,235 | - |