Cap Mercado €2.10T
4.09%
Volumen 24h €112.28B
BTC % 50.2%
-0.63%
ETH % 16.14%
-1.36%
Monedas
27.988
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €2,741.65 | €2,622.61 | €2,853.70 | €2,822.65 | €7,256,235 | - |
Jul-04 2024 | €2,887.34 | €2,858.68 | €3,040.18 | €3,040.15 | €2,432,926 | - |
Jul-03 2024 | €3,039.51 | €3,013.27 | €3,151.61 | €3,151.61 | €8,416,898 | - |
Jul-02 2024 | €3,151.23 | €3,141.38 | €3,182.56 | €3,167.19 | €6,707,727 | - |
Jul-01 2024 | €3,166.22 | €3,162.54 | €3,228.68 | €3,162.54 | €6,032,056 | - |
Jun-30 2024 | €3,163.87 | €3,092.74 | €3,163.87 | €3,108.92 | €2,425,046 | - |
Jun-29 2024 | €3,112.48 | €3,106.17 | €3,128.26 | €3,106.17 | €1,902,433 | - |
Jun-28 2024 | €3,110.61 | €3,107.79 | €3,187.39 | €3,170.06 | €1,932,463 | - |
Jun-27 2024 | €3,169.85 | €3,101.54 | €3,176.52 | €3,101.54 | €2,848,139 | - |
Jun-26 2024 | €3,115.71 | €3,072.39 | €3,140.17 | €3,126.45 | €829,585 | - |
Jun-25 2024 | €3,134.14 | €3,083.72 | €3,140.31 | €3,084.43 | €632,894 | - |
Jun-24 2024 | €3,076.16 | €3,019.98 | €3,150.29 | €3,150.28 | €1,934,485 | - |
Jun-23 2024 | €3,150.62 | €3,150.62 | €3,234.98 | €3,220.20 | €1,183,050 | - |
Jun-22 2024 | €3,219.69 | €3,213.50 | €3,236.84 | €3,236.84 | €1,698,092 | - |
Jun-21 2024 | €3,238.83 | €3,182.98 | €3,240.32 | €3,233.71 | €1,587,964 | - |
Análisis de precios históricos y de mercado de Frax Finance - Frax Ether (FRXETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 540 días, desde el día 13-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.