Cap Mercado $2.31T -3.02%
Volumen 24h $140.57B 18.73%
BTC % 52.76% 0.09%
ETH % 13.43% -2.08%
Monedas 28.603 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Frax Finance - Frax Ether FRXETH

Precios Históricos de Frax Finance - Frax Ether (FRXETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $2,686.62 $2,686.45 $2,754.43 $2,751.65 $766,681 -
Aug-25 2024 $2,767.97 $2,746.23 $2,781.42 $2,768.96 $2,221,337 -
Aug-24 2024 $2,751.53 $2,745.75 $2,805.53 $2,764.02 $1,706,981 -
Aug-23 2024 $2,780.04 $2,619.79 $2,780.04 $2,619.79 $6,012,243 -
Aug-22 2024 $2,619.05 $2,601.28 $2,639.02 $2,628.09 $1,557,439 -
Aug-21 2024 $2,636.16 $2,568.82 $2,649.82 $2,574.07 $1,514,119 -
Aug-20 2024 $2,586.12 $2,573.71 $2,678.12 $2,631.88 $1,377,475 -
Aug-19 2024 $2,607.22 $2,573.82 $2,640.53 $2,609.11 $3,634,292 -
Aug-18 2024 $2,652.68 $2,597.62 $2,666.08 $2,610.69 $267,832 -
Aug-17 2024 $2,606.07 $2,587.96 $2,614.04 $2,588.20 $6,513,612 -
Aug-16 2024 $2,590.26 $2,559.37 $2,618.18 $2,563.37 $2,464,590 -
Aug-15 2024 $2,573.38 $2,535.97 $2,663.74 $2,663.74 $1,141,008 -
Aug-14 2024 $2,653.62 $2,645.75 $2,747.41 $2,706.85 $1,956,301 -
Aug-13 2024 $2,707.14 $2,623.93 $2,720.11 $2,719.04 $3,434,561 -
Aug-12 2024 $2,696.07 $2,530.47 $2,696.07 $2,553.70 $1,691,732 -

Análisis de precios históricos y de mercado de Frax Finance - Frax Ether (FRXETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 592 días, desde el día 13-01-2023.