Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00318059 | NZ$0.00306203 | NZ$0.00321358 | NZ$0.0030812 | NZ$271,302 | - |
May-04 2024 | NZ$0.00307811 | NZ$0.00293644 | NZ$0.00317186 | NZ$0.00293644 | NZ$303,671 | - |
May-03 2024 | NZ$0.00290638 | NZ$0.00283375 | NZ$0.00303634 | NZ$0.0028674 | NZ$327,351 | - |
May-02 2024 | NZ$0.00282502 | NZ$0.00280495 | NZ$0.00290628 | NZ$0.00283087 | NZ$305,668 | - |
May-01 2024 | NZ$0.0028483 | NZ$0.00272754 | NZ$0.0029789 | NZ$0.00282728 | NZ$348,069 | - |
Apr-30 2024 | NZ$0.00286013 | NZ$0.00279695 | NZ$0.00310887 | NZ$0.00305339 | NZ$293,671 | - |
Apr-29 2024 | NZ$0.00299343 | NZ$0.00296162 | NZ$0.00339501 | NZ$0.00324223 | NZ$433,446 | - |
Apr-28 2024 | NZ$0.00323204 | NZ$0.0028288 | NZ$0.00346544 | NZ$0.00283177 | NZ$562,995 | - |
Apr-27 2024 | NZ$0.00287135 | NZ$0.0027562 | NZ$0.00290215 | NZ$0.00290215 | NZ$265,034 | - |
Apr-26 2024 | NZ$0.00290348 | NZ$0.00280526 | NZ$0.00307589 | NZ$0.00307589 | NZ$329,680 | - |
Apr-25 2024 | NZ$0.00315104 | NZ$0.00287205 | NZ$0.00315228 | NZ$0.0029614 | NZ$351,623 | - |
Apr-24 2024 | NZ$0.0029868 | NZ$0.00287688 | NZ$0.00340785 | NZ$0.00338472 | NZ$454,169 | - |
Apr-23 2024 | NZ$0.00344483 | NZ$0.00334125 | NZ$0.00352498 | NZ$0.00344789 | NZ$361,341 | - |
Apr-22 2024 | NZ$0.00345939 | NZ$0.0034103 | NZ$0.00391363 | NZ$0.00390787 | NZ$514,760 | - |
Apr-21 2024 | NZ$0.00388316 | NZ$0.00359059 | NZ$0.00397366 | NZ$0.00369839 | NZ$405,343 | - |
Análisis de precios históricos y de mercado de Franklin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1115 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.