Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00152008 | £0.00146342 | £0.00153585 | £0.00147258 | £129,662 | - |
May-04 2024 | £0.00147111 | £0.0014034 | £0.00151591 | £0.0014034 | £145,132 | - |
May-03 2024 | £0.00138903 | £0.00135432 | £0.00145114 | £0.0013704 | £156,450 | - |
May-02 2024 | £0.00135015 | £0.00134056 | £0.00138899 | £0.00135294 | £146,087 | - |
May-01 2024 | £0.00136127 | £0.00130356 | £0.00142369 | £0.00135123 | £166,351 | - |
Apr-30 2024 | £0.00136693 | £0.00133673 | £0.00148581 | £0.00145929 | £140,353 | - |
Apr-29 2024 | £0.00143064 | £0.00141543 | £0.00162256 | £0.00154954 | £207,155 | - |
Apr-28 2024 | £0.00154467 | £0.00135196 | £0.00165622 | £0.00135338 | £269,070 | - |
Apr-27 2024 | £0.00137229 | £0.00131726 | £0.00138701 | £0.00138701 | £126,666 | - |
Apr-26 2024 | £0.00138765 | £0.00134071 | £0.00147004 | £0.00147004 | £157,563 | - |
Apr-25 2024 | £0.00150596 | £0.00137262 | £0.00150656 | £0.00141533 | £168,050 | - |
Apr-24 2024 | £0.00142746 | £0.00137493 | £0.0016287 | £0.00161764 | £217,059 | - |
Apr-23 2024 | £0.00164637 | £0.00159687 | £0.00168468 | £0.00164784 | £172,694 | - |
Apr-22 2024 | £0.00165333 | £0.00162987 | £0.00187042 | £0.00186767 | £246,017 | - |
Apr-21 2024 | £0.00185586 | £0.00171603 | £0.00189911 | £0.00176755 | £193,724 | - |
Análisis de precios históricos y de mercado de Franklin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1115 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.