Cap Mercado €2.28T
-4.23%
Volumen 24h €130.07B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00177461 | €0.00170846 | €0.00179301 | €0.00171915 | €151,373 | - |
May-04 2024 | €0.00171743 | €0.00163838 | €0.00176974 | €0.00163838 | €169,433 | - |
May-03 2024 | €0.00162161 | €0.00158109 | €0.00169412 | €0.00159986 | €182,646 | - |
May-02 2024 | €0.00157622 | €0.00156502 | €0.00162156 | €0.00157948 | €170,548 | - |
May-01 2024 | €0.00158921 | €0.00152183 | €0.00166208 | €0.00157748 | €194,205 | - |
Apr-30 2024 | €0.00159581 | €0.00156055 | €0.00173459 | €0.00170364 | €163,854 | - |
Apr-29 2024 | €0.00167018 | €0.00165243 | €0.00189424 | €0.001809 | €241,841 | - |
Apr-28 2024 | €0.00180331 | €0.00157833 | €0.00193354 | €0.00157999 | €314,123 | - |
Apr-27 2024 | €0.00160207 | €0.00153782 | €0.00161925 | €0.00161925 | €147,875 | - |
Apr-26 2024 | €0.00162 | €0.00156519 | €0.00171619 | €0.00171619 | €183,945 | - |
Apr-25 2024 | €0.00175812 | €0.00160246 | €0.00175881 | €0.00165231 | €196,188 | - |
Apr-24 2024 | €0.00166648 | €0.00160515 | €0.00190141 | €0.0018885 | €253,404 | - |
Apr-23 2024 | €0.00192204 | €0.00186425 | €0.00196676 | €0.00192375 | €201,610 | - |
Apr-22 2024 | €0.00193017 | €0.00190278 | €0.00218361 | €0.0021804 | €287,211 | - |
Apr-21 2024 | €0.00216661 | €0.00200337 | €0.0022171 | €0.00206351 | €226,161 | - |
Análisis de precios históricos y de mercado de Franklin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1115 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.