Cap Mercado MX$41.90T
-2.73%
Volumen 24h MX$2.26T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.032337 | MX$0.031132 | MX$0.032672 | MX$0.031326 | MX$2,758,354 | - |
May-04 2024 | MX$0.031295 | MX$0.029855 | MX$0.032248 | MX$0.029855 | MX$3,087,458 | - |
May-03 2024 | MX$0.029549 | MX$0.028811 | MX$0.03087 | MX$0.029153 | MX$3,328,215 | - |
May-02 2024 | MX$0.028722 | MX$0.028518 | MX$0.029548 | MX$0.028781 | MX$3,107,762 | - |
May-01 2024 | MX$0.028959 | MX$0.027731 | MX$0.030286 | MX$0.028745 | MX$3,538,856 | - |
Apr-30 2024 | MX$0.029079 | MX$0.028436 | MX$0.031608 | MX$0.031044 | MX$2,985,781 | - |
Apr-29 2024 | MX$0.030434 | MX$0.030111 | MX$0.034517 | MX$0.032964 | MX$4,406,892 | - |
Apr-28 2024 | MX$0.03286 | MX$0.02876 | MX$0.035233 | MX$0.02879 | MX$5,724,029 | - |
Apr-27 2024 | MX$0.029193 | MX$0.028022 | MX$0.029506 | MX$0.029506 | MX$2,694,625 | - |
Apr-26 2024 | MX$0.02952 | MX$0.028521 | MX$0.031272 | MX$0.031272 | MX$3,351,893 | - |
Apr-25 2024 | MX$0.032037 | MX$0.0292 | MX$0.032049 | MX$0.030108 | MX$3,574,988 | - |
Apr-24 2024 | MX$0.030367 | MX$0.029249 | MX$0.034648 | MX$0.034412 | MX$4,617,584 | - |
Apr-23 2024 | MX$0.035024 | MX$0.03397 | MX$0.035838 | MX$0.035055 | MX$3,673,798 | - |
Apr-22 2024 | MX$0.035172 | MX$0.034672 | MX$0.03979 | MX$0.039731 | MX$5,233,627 | - |
Apr-21 2024 | MX$0.03948 | MX$0.036506 | MX$0.0404 | MX$0.037601 | MX$4,121,165 | - |
Análisis de precios históricos y de mercado de Franklin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1115 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.