Cap Mercado R$12.45T
-4.54%
Volumen 24h R$722.46B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00969282 | R$0.00933151 | R$0.00979335 | R$0.00938994 | R$826,789 | - |
May-04 2024 | R$0.00938051 | R$0.00894878 | R$0.00966622 | R$0.00894878 | R$925,435 | - |
May-03 2024 | R$0.00885717 | R$0.00863585 | R$0.00925323 | R$0.00873838 | R$997,599 | - |
May-02 2024 | R$0.00860923 | R$0.00854807 | R$0.00885688 | R$0.00862705 | R$931,521 | - |
May-01 2024 | R$0.00868018 | R$0.00831215 | R$0.00907819 | R$0.00861613 | R$1,060,737 | - |
Apr-30 2024 | R$0.00871624 | R$0.00852367 | R$0.00947425 | R$0.0093052 | R$894,958 | - |
Apr-29 2024 | R$0.00912246 | R$0.00902551 | R$0.010346 | R$0.00988068 | R$1,320,922 | - |
Apr-28 2024 | R$0.00984961 | R$0.00862076 | R$0.01056 | R$0.00862981 | R$1,715,721 | - |
Apr-27 2024 | R$0.00875042 | R$0.0083995 | R$0.00884428 | R$0.00884428 | R$807,687 | - |
Apr-26 2024 | R$0.00884835 | R$0.00854902 | R$0.00937374 | R$0.00937374 | R$1,004,696 | - |
Apr-25 2024 | R$0.00960279 | R$0.00875254 | R$0.00960656 | R$0.00902485 | R$1,071,567 | - |
Apr-24 2024 | R$0.00910224 | R$0.00876727 | R$0.010385 | R$0.010314 | R$1,384,075 | - |
Apr-23 2024 | R$0.010498 | R$0.010182 | R$0.010742 | R$0.010507 | R$1,101,184 | - |
Apr-22 2024 | R$0.010542 | R$0.010392 | R$0.011926 | R$0.011909 | R$1,568,728 | - |
Apr-21 2024 | R$0.011833 | R$0.010942 | R$0.012109 | R$0.01127 | R$1,235,278 | - |
Análisis de precios históricos y de mercado de Franklin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1115 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.