Cap Mercado HK$19.34T
-2.67%
Volumen 24h HK$1.07T
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.014944 | HK$0.014387 | HK$0.015099 | HK$0.014477 | HK$1,274,767 | - |
May-04 2024 | HK$0.014463 | HK$0.013797 | HK$0.014903 | HK$0.013797 | HK$1,426,862 | - |
May-03 2024 | HK$0.013656 | HK$0.013315 | HK$0.014266 | HK$0.013473 | HK$1,538,127 | - |
May-02 2024 | HK$0.013273 | HK$0.013179 | HK$0.013655 | HK$0.013301 | HK$1,436,245 | - |
May-01 2024 | HK$0.013383 | HK$0.012815 | HK$0.013997 | HK$0.013284 | HK$1,635,474 | - |
Apr-30 2024 | HK$0.013438 | HK$0.013142 | HK$0.014607 | HK$0.014347 | HK$1,379,872 | - |
Apr-29 2024 | HK$0.014065 | HK$0.013915 | HK$0.015952 | HK$0.015234 | HK$2,036,635 | - |
Apr-28 2024 | HK$0.015186 | HK$0.013291 | HK$0.016283 | HK$0.013305 | HK$2,645,347 | - |
Apr-27 2024 | HK$0.013491 | HK$0.01295 | HK$0.013636 | HK$0.013636 | HK$1,245,315 | - |
Apr-26 2024 | HK$0.013642 | HK$0.013181 | HK$0.014452 | HK$0.014452 | HK$1,549,070 | - |
Apr-25 2024 | HK$0.014805 | HK$0.013494 | HK$0.014811 | HK$0.013914 | HK$1,652,172 | - |
Apr-24 2024 | HK$0.014034 | HK$0.013517 | HK$0.016012 | HK$0.015903 | HK$2,134,006 | - |
Apr-23 2024 | HK$0.016186 | HK$0.015699 | HK$0.016562 | HK$0.0162 | HK$1,697,837 | - |
Apr-22 2024 | HK$0.016254 | HK$0.016024 | HK$0.018389 | HK$0.018361 | HK$2,418,709 | - |
Apr-21 2024 | HK$0.018245 | HK$0.016871 | HK$0.018671 | HK$0.017377 | HK$1,904,587 | - |
Análisis de precios históricos y de mercado de Franklin (FLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1115 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.