Cap Mercado €2.28T
0.64%
Volumen 24h €100.34B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.012539 | €0.012539 | €0.012539 | €0.012539 | - | - |
Aug-15 2022 | €0.012539 | €0.012539 | €0.012539 | €0.012539 | - | - |
Aug-14 2022 | €0.012539 | €0.012539 | €0.012539 | €0.012539 | - | - |
Aug-13 2022 | €0.012539 | €0.012539 | €0.012539 | €0.012539 | - | - |
Aug-12 2022 | €0.012539 | €0.012539 | €0.012539 | €0.012539 | - | - |
Aug-11 2022 | €0.012539 | €0.012539 | €0.012539 | €0.012539 | - | - |
Aug-10 2022 | €0.012539 | €0.012465 | €0.012743 | €0.012742 | - | - |
Aug-09 2022 | €0.012742 | €0.01255 | €0.013358 | €0.013297 | €127 | - |
Aug-08 2022 | €0.013297 | €0.012718 | €0.013547 | €0.012718 | - | - |
Aug-07 2022 | €0.012718 | €0.012542 | €0.012915 | €0.012704 | - | - |
Aug-06 2022 | €0.012704 | €0.012694 | €0.013061 | €0.012968 | €13 | - |
Aug-05 2022 | €0.012968 | €0.01205 | €0.012968 | €0.012051 | €15 | - |
Aug-04 2022 | €0.012051 | €0.011902 | €0.012425 | €0.012127 | - | - |
Aug-03 2022 | €0.012127 | €0.011955 | €0.012567 | €0.012282 | - | - |
Aug-02 2022 | €0.012282 | €0.011765 | €0.012532 | €0.012255 | €71 | - |
Análisis de precios históricos y de mercado de Foresight (FORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 708 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.