Cap Mercado Bs.89.88T
0.81%
Volumen 24h Bs.3.95T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | - | - |
Aug-15 2022 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | - | - |
Aug-14 2022 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | - | - |
Aug-13 2022 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | - | - |
Aug-12 2022 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | - | - |
Aug-11 2022 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | Bs.0.492385 | - | - |
Aug-10 2022 | Bs.0.492385 | Bs.0.489455 | Bs.0.500363 | Bs.0.500329 | - | - |
Aug-09 2022 | Bs.0.500335 | Bs.0.492785 | Bs.0.524512 | Bs.0.522144 | Bs.4,997 | - |
Aug-08 2022 | Bs.0.522133 | Bs.0.499408 | Bs.0.531936 | Bs.0.499408 | - | - |
Aug-07 2022 | Bs.0.499407 | Bs.0.492477 | Bs.0.507137 | Bs.0.498845 | - | - |
Aug-06 2022 | Bs.0.49886 | Bs.0.498454 | Bs.0.512854 | Bs.0.509211 | Bs.494 | - |
Aug-05 2022 | Bs.0.50921 | Bs.0.473174 | Bs.0.50921 | Bs.0.473189 | Bs.595 | - |
Aug-04 2022 | Bs.0.473191 | Bs.0.46736 | Bs.0.487896 | Bs.0.476182 | - | - |
Aug-03 2022 | Bs.0.47618 | Bs.0.469456 | Bs.0.493481 | Bs.0.482274 | - | - |
Aug-02 2022 | Bs.0.482275 | Bs.0.461979 | Bs.0.492107 | Bs.0.481232 | Bs.2,772 | - |
Análisis de precios históricos y de mercado de Foresight (FORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 708 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.