Cap Mercado CA$3.35T
-0.4%
Volumen 24h CA$150.48B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.018461 | CA$0.018461 | CA$0.018461 | CA$0.018461 | - | - |
Aug-15 2022 | CA$0.018461 | CA$0.018461 | CA$0.018461 | CA$0.018461 | - | - |
Aug-14 2022 | CA$0.018461 | CA$0.018461 | CA$0.018461 | CA$0.018461 | - | - |
Aug-13 2022 | CA$0.018461 | CA$0.018461 | CA$0.018461 | CA$0.018461 | - | - |
Aug-12 2022 | CA$0.018461 | CA$0.018461 | CA$0.018461 | CA$0.018461 | - | - |
Aug-11 2022 | CA$0.018461 | CA$0.018461 | CA$0.018461 | CA$0.018461 | - | - |
Aug-10 2022 | CA$0.018461 | CA$0.018351 | CA$0.01876 | CA$0.018758 | - | - |
Aug-09 2022 | CA$0.018759 | CA$0.018476 | CA$0.019665 | CA$0.019576 | CA$187 | - |
Aug-08 2022 | CA$0.019576 | CA$0.018724 | CA$0.019944 | CA$0.018724 | - | - |
Aug-07 2022 | CA$0.018724 | CA$0.018464 | CA$0.019014 | CA$0.018703 | - | - |
Aug-06 2022 | CA$0.018703 | CA$0.018688 | CA$0.019228 | CA$0.019092 | CA$19 | - |
Aug-05 2022 | CA$0.019091 | CA$0.01774 | CA$0.019091 | CA$0.017741 | CA$22 | - |
Aug-04 2022 | CA$0.017741 | CA$0.017522 | CA$0.018292 | CA$0.017853 | - | - |
Aug-03 2022 | CA$0.017853 | CA$0.017601 | CA$0.018502 | CA$0.018082 | - | - |
Aug-02 2022 | CA$0.018082 | CA$0.017321 | CA$0.01845 | CA$0.018042 | CA$104 | - |
Análisis de precios históricos y de mercado de Foresight (FORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 708 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.