Cap Mercado NZ$4.09T
0.39%
Volumen 24h NZ$182.01B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | - | - |
Aug-15 2022 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | - | - |
Aug-14 2022 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | - | - |
Aug-13 2022 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | - | - |
Aug-12 2022 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | - | - |
Aug-11 2022 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | NZ$0.022462 | - | - |
Aug-10 2022 | NZ$0.022462 | NZ$0.022328 | NZ$0.022826 | NZ$0.022825 | - | - |
Aug-09 2022 | NZ$0.022825 | NZ$0.02248 | NZ$0.023928 | NZ$0.02382 | NZ$228 | - |
Aug-08 2022 | NZ$0.023819 | NZ$0.022783 | NZ$0.024266 | NZ$0.022783 | - | - |
Aug-07 2022 | NZ$0.022782 | NZ$0.022466 | NZ$0.023135 | NZ$0.022757 | - | - |
Aug-06 2022 | NZ$0.022758 | NZ$0.022739 | NZ$0.023396 | NZ$0.02323 | NZ$23 | - |
Aug-05 2022 | NZ$0.02323 | NZ$0.021586 | NZ$0.02323 | NZ$0.021586 | NZ$27 | - |
Aug-04 2022 | NZ$0.021587 | NZ$0.02132 | NZ$0.022257 | NZ$0.021723 | - | - |
Aug-03 2022 | NZ$0.021723 | NZ$0.021416 | NZ$0.022512 | NZ$0.022001 | - | - |
Aug-02 2022 | NZ$0.022001 | NZ$0.021075 | NZ$0.022449 | NZ$0.021953 | NZ$126 | - |
Análisis de precios históricos y de mercado de Foresight (FORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 708 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.