Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-15 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-14 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-13 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-12 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-11 2022 | $0.013503 | $0.013503 | $0.013503 | $0.013503 | - | - |
Aug-10 2022 | $0.013503 | $0.013423 | $0.013722 | $0.013721 | - | - |
Aug-09 2022 | $0.013721 | $0.013514 | $0.014384 | $0.014319 | $137 | - |
Aug-08 2022 | $0.014319 | $0.013695 | $0.014588 | $0.013695 | - | - |
Aug-07 2022 | $0.013695 | $0.013505 | $0.013907 | $0.01368 | - | - |
Aug-06 2022 | $0.01368 | $0.013669 | $0.014064 | $0.013964 | $14 | - |
Aug-05 2022 | $0.013964 | $0.012976 | $0.013964 | $0.012976 | $16 | - |
Aug-04 2022 | $0.012977 | $0.012817 | $0.01338 | $0.013059 | - | - |
Aug-03 2022 | $0.013058 | $0.012874 | $0.013533 | $0.013226 | - | - |
Aug-02 2022 | $0.013226 | $0.012669 | $0.013495 | $0.013197 | $76 | - |