Cap Mercado £1.96T
0.49%
Volumen 24h £85.74B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.010761 | £0.010761 | £0.010761 | £0.010761 | - | - |
Aug-15 2022 | £0.010761 | £0.010761 | £0.010761 | £0.010761 | - | - |
Aug-14 2022 | £0.010761 | £0.010761 | £0.010761 | £0.010761 | - | - |
Aug-13 2022 | £0.010761 | £0.010761 | £0.010761 | £0.010761 | - | - |
Aug-12 2022 | £0.010761 | £0.010761 | £0.010761 | £0.010761 | - | - |
Aug-11 2022 | £0.010761 | £0.010761 | £0.010761 | £0.010761 | - | - |
Aug-10 2022 | £0.010761 | £0.010697 | £0.010935 | £0.010935 | - | - |
Aug-09 2022 | £0.010935 | £0.01077 | £0.011463 | £0.011411 | £109 | - |
Aug-08 2022 | £0.011411 | £0.010914 | £0.011625 | £0.010914 | - | - |
Aug-07 2022 | £0.010914 | £0.010763 | £0.011083 | £0.010902 | - | - |
Aug-06 2022 | £0.010902 | £0.010894 | £0.011208 | £0.011129 | £11 | - |
Aug-05 2022 | £0.011129 | £0.010341 | £0.011129 | £0.010341 | £13 | - |
Aug-04 2022 | £0.010341 | £0.010214 | £0.010663 | £0.010407 | - | - |
Aug-03 2022 | £0.010407 | £0.01026 | £0.010785 | £0.01054 | - | - |
Aug-02 2022 | £0.01054 | £0.010096 | £0.010755 | £0.010517 | £61 | - |
Análisis de precios históricos y de mercado de Foresight (FORS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 708 días, desde el día 28-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.