時価総額 €2.34T
0.82%
ボリューム24h €116.66B
-27.41%
BTC % 51.66%
0.03%
ETH % 14.63%
1.57%
硬貨
27.193
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.012411 | €0.012411 | €0.012411 | €0.012411 | - | - |
Aug-15 2022 | €0.012411 | €0.012411 | €0.012411 | €0.012411 | - | - |
Aug-14 2022 | €0.012411 | €0.012411 | €0.012411 | €0.012411 | - | - |
Aug-13 2022 | €0.012411 | €0.012411 | €0.012411 | €0.012411 | - | - |
Aug-12 2022 | €0.012411 | €0.012411 | €0.012411 | €0.012411 | - | - |
Aug-11 2022 | €0.012411 | €0.012411 | €0.012411 | €0.012411 | - | - |
Aug-10 2022 | €0.012411 | €0.012337 | €0.012612 | €0.012611 | - | - |
Aug-09 2022 | €0.012612 | €0.012421 | €0.013221 | €0.013161 | €126 | - |
Aug-08 2022 | €0.013161 | €0.012588 | €0.013408 | €0.012588 | - | - |
Aug-07 2022 | €0.012588 | €0.012413 | €0.012783 | €0.012574 | - | - |
Aug-06 2022 | €0.012574 | €0.012564 | €0.012927 | €0.012835 | €12 | - |
Aug-05 2022 | €0.012835 | €0.011927 | €0.012835 | €0.011927 | €15 | - |
Aug-04 2022 | €0.011927 | €0.01178 | €0.012298 | €0.012003 | - | - |
Aug-03 2022 | €0.012003 | €0.011833 | €0.012439 | €0.012156 | - | - |
Aug-02 2022 | €0.012156 | €0.011645 | €0.012404 | €0.01213 | €70 | - |
Foresight(FORS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、708日間分析、10-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.