Cap Mercado $4.42T
-1.5%
Volumen 24h $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Monedas
33.379
+15
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de For Meta World (4MW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-16 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-15 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-14 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-13 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-12 2025 | $0.0000007748 | $0.0000007748 | $0.0000007748 | $0.0000007748 | - | - |
| Jul-11 2025 | $0.0000007748 | $0.0000007531 | $0.0000007791 | $0.0000007531 | - | - |
| Jul-10 2025 | $0.0000007531 | $0.0000007531 | $0.0000007531 | $0.0000007531 | - | - |
| Jul-09 2025 | $0.0000007531 | $0.0000007062 | $0.0000007693 | $0.0000007062 | - | - |
| Jul-08 2025 | $0.0000007062 | $0.0000007062 | $0.0000007079 | $0.0000007079 | - | - |
| Jul-07 2025 | $0.0000007079 | $0.0000007022 | $0.0000007079 | $0.0000007022 | - | - |
| Jul-06 2025 | $0.0000007022 | $0.0000007022 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-05 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-04 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |
| Jul-03 2025 | $0.0000007374 | $0.0000007374 | $0.0000007374 | $0.0000007374 | - | - |