Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de For Meta World (4MW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006755 | $0.0000006755 | $0.0000006755 | $0.0000006755 | - | - |
| Jun-21 2025 | $0.0000006823 | $0.0000006823 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-20 2025 | $0.0000007257 | $0.0000007257 | $0.0000007257 | $0.0000007257 | - | - |
| Jun-19 2025 | $0.0000007257 | $0.0000007257 | $0.0000007616 | $0.0000007616 | - | - |
| Jun-18 2025 | $0.0000007616 | $0.0000007616 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-17 2025 | $0.0000007784 | $0.0000007784 | $0.0000007784 | $0.0000007784 | - | - |
| Jun-16 2025 | $0.0000007784 | $0.0000007764 | $0.0000007784 | $0.0000007764 | - | - |
| Jun-15 2025 | $0.0000007764 | $0.0000007764 | $0.0000007764 | $0.0000007764 | - | - |
| Jun-14 2025 | $0.0000007764 | $0.0000007764 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-13 2025 | $0.0000007789 | $0.0000007789 | $0.0000007789 | $0.0000007789 | - | - |
| Jun-12 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-11 2025 | $0.0000008067 | $0.0000008067 | $0.0000008067 | $0.0000008067 | - | - |
| Jun-10 2025 | $0.0000008067 | $0.0000007882 | $0.0000008067 | $0.0000007882 | - | - |
| Jun-09 2025 | $0.0000007882 | $0.0000007673 | $0.0000007882 | $0.0000007673 | - | - |
| Jun-08 2025 | $0.0000007673 | $0.0000007673 | $0.0000007673 | $0.0000007673 | - | - |