Cap Mercado $2.18T
-2.06%
Volumen 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de For Meta World (4MW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000008952 | $0.0000008952 | $0.0000008952 | $0.0000008952 | - | - |
| Aug-30 2024 | $0.0000008952 | $0.0000008903 | $0.0000008952 | $0.0000008903 | $79 | - |
| Aug-29 2024 | $0.0000008903 | $0.0000008898 | $0.0000008903 | $0.0000008898 | $13 | - |
| Aug-28 2024 | $0.0000008898 | $0.0000008898 | $0.0000008898 | $0.0000008898 | - | - |
| Aug-27 2024 | $0.0000008898 | $0.0000008898 | $0.0000009112 | $0.0000009112 | $100 | - |
| Aug-26 2024 | $0.0000009112 | $0.0000009112 | $0.000000957 | $0.000000957 | $253 | - |
| Aug-25 2024 | $0.000000957 | $0.000000957 | $0.000000957 | $0.000000957 | - | - |
| Aug-24 2024 | $0.000000957 | $0.0000009505 | $0.0000009699 | $0.0000009699 | $318 | - |
| Aug-23 2024 | $0.0000009699 | $0.0000009699 | $0.0000009699 | $0.0000009699 | - | - |
| Aug-22 2024 | $0.0000009699 | $0.0000009376 | $0.0000009699 | $0.0000009376 | $210 | - |
| Aug-21 2024 | $0.0000009376 | $0.0000009376 | $0.0000009376 | $0.0000009376 | - | - |
| Aug-20 2024 | $0.0000009376 | $0.0000009047 | $0.0000009376 | $0.0000009047 | $102 | - |
| Aug-19 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-18 2024 | $0.0000009047 | $0.0000009047 | $0.0000009047 | $0.0000009047 | - | - |
| Aug-17 2024 | $0.0000009047 | $0.0000008755 | $0.0000009047 | $0.0000008755 | $194 | - |