Cap Mercado $2.76T
2.56%
Volumen 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de For Meta World (4MW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000008575 | $0.0000008269 | $0.0000008575 | $0.0000008269 | $229 | - |
| Nov-05 2024 | $0.0000008269 | $0.0000008242 | $0.0000008269 | $0.0000008242 | $132 | - |
| Nov-04 2024 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Nov-03 2024 | $0.0000008242 | $0.0000008242 | $0.0000008415 | $0.0000008415 | $434 | - |
| Nov-02 2024 | $0.0000008415 | $0.0000008415 | $0.0000008988 | $0.0000008988 | $100 | - |
| Nov-01 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-31 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-30 2024 | $0.0000008988 | $0.0000008988 | $0.0000008988 | $0.0000008988 | - | - |
| Oct-29 2024 | $0.0000008988 | $0.0000008809 | $0.0000008988 | $0.0000008809 | $0 | - |
| Oct-28 2024 | $0.0000008809 | $0.0000008472 | $0.0000008809 | $0.0000008472 | $210 | - |
| Oct-27 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-26 2024 | $0.0000008472 | $0.0000008472 | $0.0000008472 | $0.0000008472 | - | - |
| Oct-25 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |
| Oct-24 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |
| Oct-23 2024 | $0.0000008858 | $0.0000008858 | $0.0000008858 | $0.0000008858 | - | - |