Cap Mercado $2.32T
2.78%
Volumen 24h $75.10B
-60.36%
BTC % 53.28%
-2.23%
ETH % 12.68%
-1.65%
Monedas
29.004
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de For Meta World (4MW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000008184 | $0.0000008184 | $0.0000008184 | $0.0000008184 | - | - |
| Oct-04 2024 | $0.0000008184 | $0.0000008184 | $0.0000008184 | $0.0000008184 | - | - |
| Oct-03 2024 | $0.0000008184 | $0.0000008184 | $0.0000008184 | $0.0000008184 | - | - |
| Oct-02 2024 | $0.0000008184 | $0.0000008184 | $0.0000008277 | $0.0000008277 | $5 | - |
| Oct-01 2024 | $0.0000008277 | $0.0000008277 | $0.0000008656 | $0.0000008656 | $130 | - |
| Sep-30 2024 | $0.0000008656 | $0.0000008656 | $0.0000008873 | $0.0000008873 | $100 | - |
| Sep-29 2024 | $0.0000008873 | $0.0000008873 | $0.0000008928 | $0.0000008928 | $0 | - |
| Sep-28 2024 | $0.0000008928 | $0.0000008809 | $0.0000008928 | $0.0000008809 | $0 | - |
| Sep-27 2024 | $0.0000008809 | $0.0000008809 | $0.0000008809 | $0.0000008809 | - | - |
| Sep-26 2024 | $0.0000008809 | $0.000000868 | $0.0000008933 | $0.0000008865 | $201 | - |
| Sep-25 2024 | $0.0000008865 | $0.0000008865 | $0.0000008992 | $0.0000008992 | $244 | - |
| Sep-24 2024 | $0.0000008992 | $0.000000892 | $0.0000009118 | $0.0000009118 | $1,133 | - |
| Sep-23 2024 | $0.0000009118 | $0.0000008932 | $0.0000009118 | $0.0000008932 | $112 | - |
| Sep-22 2024 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $0.0000008932 | $101 | - |
| Sep-21 2024 | $0.0000008705 | $0.0000008705 | $0.0000008705 | $0.0000008705 | - | - |